| Price | $118.13 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.42 0.36% |
| Buy | $118.15 |
| Sell | $118.06 |
| Last Trade: | Buy 9.00 at $118.13 |
| Day's Volume: | 149,333 |
| Last Close: | $118.08 |
| Open: | $117.185 |
| ISIN: | US92204A7028 |
| Day's Range | $116.43 - $118.27 |
| 52wk Range: | $100.29 - $809.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.61946 |
| Shares in Issue: | N/A |
Vanguard Inform (VGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $118.13 | Ordinary |
17:26:13 - 10-Jul-26 |
| Buy* | 11 | $118.14 | Ordinary |
17:13:05 - 10-Jul-26 |
| Buy* | 11 | $118.14 | Ordinary |
17:12:22 - 10-Jul-26 |
| Unknown* | 1 | $118.11 | Ordinary |
17:02:41 - 10-Jul-26 |
| Buy* | 143 | $118.13 | Ordinary |
16:58:49 - 10-Jul-26 |
| Buy* | 10 | $118.10 | Ordinary |
16:51:00 - 10-Jul-26 |
| Buy* | 1 | $118.13 | Ordinary |
16:30:46 - 10-Jul-26 |
| Buy* | 6 | $118.13 | Ordinary |
16:27:58 - 10-Jul-26 |
| Buy* | 7 | $118.12 | Ordinary |
16:26:25 - 10-Jul-26 |
| Buy* | 24 | $118.12 | Ordinary |
16:23:15 - 10-Jul-26 |
