| Price | $114.34 on 21-05-2026 at 17:34:47 |
|---|---|
| Change | $0.48 0.42% |
| Buy | $114.31 |
| Sell | $114.28 |
| Last Trade: | Sell 12.00 at $114.31 |
| Day's Volume: | 69,533 |
| Last Close: | $113.83 |
| Open: | $113.43 |
| ISIN: | US92204A7028 |
| Day's Range | $113.13 - $114.45 |
| 52wk Range: | $100.40 - $809.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.79754 |
| Shares in Issue: | N/A |
Vanguard Inform (VGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $114.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $114.34 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 120 | $114.34 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 12 | $114.26 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 20 | $114.26 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 80 | $114.26 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 160 | $114.26 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 12 | $114.24 | Automatic Execution |
13:18:18 - 21-May-26 |
