| Price | $125.13 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.04 -0.82% |
| Buy | $125.50 |
| Sell | $125.16 |
| Last Trade: | Buy 7.00 at $125.13 |
| Day's Volume: | 134,607 |
| Last Close: | $125.10 |
| Open: | $125.51 |
| ISIN: | US92204A7028 |
| Day's Range | $124.13 - $126.00 |
| 52wk Range: | $100.29 - $809.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.15066 |
| Shares in Issue: | N/A |
Vanguard Inform (VGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $125.13 | Ordinary |
17:01:00 - 28-Sep-26 |
| Unknown* | 7 | $125.15 | Ordinary |
17:00:02 - 28-Sep-26 |
| Unknown* | 7 | $125.15 | Ordinary |
17:00:02 - 28-Sep-26 |
| Buy* | 16 | $125.08 | Ordinary |
16:51:18 - 28-Sep-26 |
| Sell* | 6 | $125.10 | Ordinary |
16:49:21 - 28-Sep-26 |
| Sell* | 10 | $125.10 | Ordinary |
16:49:21 - 28-Sep-26 |
| Sell* | 7 | $125.10 | Ordinary |
16:49:21 - 28-Sep-26 |
| Sell* | 16 | $125.10 | Ordinary |
16:49:21 - 28-Sep-26 |
| Sell* | 16 | $125.10 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 16 | $125.10 | Ordinary |
16:49:19 - 28-Sep-26 |
