| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.36 | 113.97 | 111.83 | 113.83 | 210,823 |
| 19th May 2026 (Tue) | 111.24 | 112.57 | 110.20 | 111.52 | 145,149 |
| 18th May 2026 (Mon) | 114.135 | 114.165 | 110.68 | 112.13 | 219,475 |
| 15th May 2026 (Fri) | 113.225 | 114.88 | 112.18 | 113.31 | 176,655 |
| 14th May 2026 (Thu) | 113.92 | 115.60 | 113.78 | 115.19 | 168,478 |
| 13th May 2026 (Wed) | 113.325 | 114.01 | 111.80 | 113.45 | 164,881 |
| 12th May 2026 (Tue) | 112.89 | 113.31 | 110.00 | 112.30 | 228,897 |
| 11th May 2026 (Mon) | 112.41 | 114.01 | 112.32 | 113.72 | 158,784 |
| 8th May 2026 (Fri) | 110.54 | 112.47 | 110.45 | 112.44 | 167,522 |
| 7th May 2026 (Thu) | 110.00 | 110.96 | 108.99 | 109.50 | 174,749 |
| 6th May 2026 (Wed) | 108.005 | 109.60 | 107.50 | 109.56 | 207,187 |
| 5th May 2026 (Tue) | 105.89 | 107.06 | 105.65 | 106.81 | 317,463 |
| 4th May 2026 (Mon) | 105.25 | 105.56 | 104.15 | 104.95 | 179,342 |
| 1st May 2026 (Fri) | 104.09 | 105.11 | 104.05 | 104.85 | 211,454 |
| 30th Apr 2026 (Thu) | 103.56 | 103.56 | 101.59 | 103.18 | 171,965 |
| 29th Apr 2026 (Wed) | 102.95 | 103.11 | 102.28 | 103.13 | 153,834 |
| 28th Apr 2026 (Tue) | 102.375 | 103.17 | 101.60 | 102.67 | 114,503 |
| 27th Apr 2026 (Mon) | 103.985 | 104.32 | 103.06 | 104.32 | 239,053 |
| 24th Apr 2026 (Fri) | 102.945 | 104.26 | 102.48 | 104.16 | 409,588 |
| 23rd Apr 2026 (Thu) | 102.17 | 102.75 | 100.29 | 101.57 | 108,663 |
| 22nd Apr 2026 (Wed) | 102.00 | 103.05 | 101.56 | 103.03 | 200,888 |
| 21st Apr 2026 (Tue) | 101.395 | 102.15 | 100.73 | 101.02 | 134,440 |
| 20th Apr 2026 (Mon) | 805.00 | 809.22 | 799.95 | 809.13 | 54,654 |
| 17th Apr 2026 (Fri) | 802.53 | 807.50 | 801.23 | 805.58 | 47,363 |
| 16th Apr 2026 (Thu) | 787.80 | 792.54 | 781.00 | 791.94 | 30,068 |
| 15th Apr 2026 (Wed) | 772.20 | 784.46 | 772.20 | 784.02 | 51,213 |
| 14th Apr 2026 (Tue) | 766.185 | 770.09 | 762.00 | 770.04 | 29,726 |
| 13th Apr 2026 (Mon) | 741.19 | 758.67 | 740.67 | 758.26 | 22,552 |
| 10th Apr 2026 (Fri) | 743.80 | 747.42 | 740.01 | 743.28 | 25,596 |
| 9th Apr 2026 (Thu) | 739.50 | 740.55 | 732.00 | 740.15 | 12,860 |
| 8th Apr 2026 (Wed) | 747.64 | 748.42 | 734.96 | 739.10 | 25,400 |
| 7th Apr 2026 (Tue) | 712.00 | 718.66 | 701.90 | 718.45 | 31,391 |
| 6th Apr 2026 (Mon) | 717.00 | 718.35 | 712.00 | 716.22 | 7,946 |
| 3rd Apr 2026 (Fri) | 691.195 | 712.90 | 689.02 | 712.65 | 27,528 |
| 2nd Apr 2026 (Thu) | 691.195 | 712.90 | 689.02 | 712.65 | 27,528 |
| 1st Apr 2026 (Wed) | 703.00 | 712.40 | 703.00 | 706.65 | 22,154 |
| 31st Mar 2026 (Tue) | 678.00 | 698.87 | 677.55 | 697.72 | 30,190 |
| 30th Mar 2026 (Mon) | 685.90 | 688.29 | 664.94 | 668.70 | 25,547 |
| 27th Mar 2026 (Fri) | 691.155 | 692.31 | 679.25 | 681.00 | 50,742 |
| 26th Mar 2026 (Thu) | 708.00 | 711.00 | 695.85 | 696.04 | 41,185 |
| 25th Mar 2026 (Wed) | 719.14 | 722.36 | 714.23 | 716.46 | 13,240 |
| 24th Mar 2026 (Tue) | 711.00 | 715.99 | 706.00 | 711.90 | 8,920 |
| 23rd Mar 2026 (Mon) | 717.39 | 726.00 | 712.80 | 716.42 | 19,525 |