| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.185 | 118.27 | 116.43 | 118.08 | 149,333 |
| 9th Jul 2026 (Thu) | 116.845 | 118.25 | 116.37 | 117.71 | 126,849 |
| 8th Jul 2026 (Wed) | 113.42 | 115.615 | 112.82 | 115.47 | 232,329 |
| 7th Jul 2026 (Tue) | 114.325 | 115.08 | 112.50 | 114.06 | 412,032 |
| 6th Jul 2026 (Mon) | 115.72 | 117.56 | 115.60 | 116.37 | 298,198 |
| 3rd Jul 2026 (Fri) | 117.055 | 117.055 | 114.64 | 114.64 | 0 |
| 2nd Jul 2026 (Thu) | 117.055 | 118.44 | 113.62 | 114.64 | 190,829 |
| 1st Jul 2026 (Wed) | 117.75 | 118.44 | 117.00 | 117.22 | 99,828 |
| 30th Jun 2026 (Tue) | 116.675 | 119.77 | 116.50 | 119.52 | 152,623 |
| 29th Jun 2026 (Mon) | 115.03 | 116.56 | 112.58 | 116.50 | 150,142 |
| 26th Jun 2026 (Fri) | 113.61 | 114.99 | 112.80 | 113.86 | 100,071 |
| 25th Jun 2026 (Thu) | 117.94 | 118.06 | 113.28 | 115.47 | 510,885 |
| 24th Jun 2026 (Wed) | 116.02 | 116.83 | 113.85 | 115.13 | 207,445 |
| 23rd Jun 2026 (Tue) | 116.305 | 117.91 | 115.78 | 116.07 | 284,631 |
| 22nd Jun 2026 (Mon) | 120.99 | 121.97 | 119.89 | 120.51 | 194,621 |
| 19th Jun 2026 (Fri) | 119.35 | 120.40 | 118.73 | 120.04 | 117,665 |
| 18th Jun 2026 (Thu) | 119.35 | 120.40 | 118.73 | 120.04 | 117,665 |
| 17th Jun 2026 (Wed) | 119.04 | 119.42 | 116.67 | 116.93 | 143,382 |
| 16th Jun 2026 (Tue) | 120.285 | 120.92 | 117.74 | 117.81 | 155,925 |
| 15th Jun 2026 (Mon) | 120.00 | 120.96 | 119.65 | 120.73 | 185,642 |
| 12th Jun 2026 (Fri) | 116.14 | 117.46 | 114.97 | 116.74 | 179,311 |
| 11th Jun 2026 (Thu) | 113.10 | 116.25 | 112.24 | 116.07 | 159,124 |
| 10th Jun 2026 (Wed) | 113.485 | 115.75 | 112.20 | 112.34 | 253,373 |
| 9th Jun 2026 (Tue) | 118.11 | 118.74 | 110.44 | 114.99 | 101,070 |
| 8th Jun 2026 (Mon) | 117.90 | 118.88 | 116.83 | 117.25 | 184,856 |
| 5th Jun 2026 (Fri) | 120.39 | 120.645 | 114.95 | 115.28 | 228,726 |
| 4th Jun 2026 (Thu) | 121.73 | 123.71 | 120.66 | 122.82 | 246,008 |
| 3rd Jun 2026 (Wed) | 125.865 | 125.97 | 123.38 | 123.91 | 319,641 |
| 2nd Jun 2026 (Tue) | 124.64 | 125.81 | 124.445 | 125.77 | 214,820 |
| 1st Jun 2026 (Mon) | 121.905 | 124.60 | 121.74 | 124.19 | 214,827 |
| 29th May 2026 (Fri) | 120.25 | 121.45 | 120.06 | 121.06 | 119,924 |
| 28th May 2026 (Thu) | 117.87 | 119.30 | 117.19 | 118.95 | 156,749 |
| 27th May 2026 (Wed) | 118.38 | 118.38 | 116.37 | 117.38 | 233,015 |
| 26th May 2026 (Tue) | 117.40 | 118.61 | 116.90 | 118.05 | 189,722 |
| 25th May 2026 (Mon) | 115.51 | 116.50 | 115.15 | 115.75 | 199,355 |
| 22nd May 2026 (Fri) | 115.51 | 116.50 | 115.15 | 115.75 | 199,355 |
| 21st May 2026 (Thu) | 113.43 | 114.86 | 113.13 | 114.49 | 186,920 |
| 20th May 2026 (Wed) | 112.36 | 113.97 | 111.83 | 113.83 | 210,823 |
| 19th May 2026 (Tue) | 111.24 | 112.57 | 110.20 | 111.52 | 145,149 |
| 18th May 2026 (Mon) | 114.135 | 114.165 | 110.68 | 112.13 | 219,475 |
| 15th May 2026 (Fri) | 113.225 | 114.88 | 112.18 | 113.31 | 176,655 |
| 14th May 2026 (Thu) | 113.92 | 115.60 | 113.78 | 115.19 | 168,478 |
| 13th May 2026 (Wed) | 113.325 | 114.01 | 111.80 | 113.45 | 164,881 |
| 12th May 2026 (Tue) | 112.89 | 113.31 | 110.00 | 112.30 | 228,897 |
| 11th May 2026 (Mon) | 112.41 | 114.01 | 112.32 | 113.72 | 158,784 |