| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 125.51 | 126.00 | 124.13 | 125.10 | 134,607 |
| 25th Sep 2026 (Fri) | 125.63 | 126.58 | 125.40 | 126.17 | 170,967 |
| 24th Sep 2026 (Thu) | 124.21 | 125.44 | 123.97 | 125.19 | 325,397 |
| 23rd Sep 2026 (Wed) | 126.53 | 126.61 | 124.77 | 125.60 | 187,244 |
| 22nd Sep 2026 (Tue) | 125.53 | 126.615 | 125.525 | 126.41 | 418,271 |
| 21st Sep 2026 (Mon) | 123.87 | 125.70 | 123.25 | 125.56 | 429,084 |
| 18th Sep 2026 (Fri) | 121.96 | 122.46 | 121.05 | 122.31 | 167,626 |
| 17th Sep 2026 (Thu) | 120.885 | 121.77 | 120.57 | 121.48 | 130,584 |
| 16th Sep 2026 (Wed) | 119.38 | 120.21 | 117.95 | 118.92 | 55,038 |
| 15th Sep 2026 (Tue) | 119.265 | 119.53 | 118.59 | 118.79 | 96,726 |
| 14th Sep 2026 (Mon) | 118.39 | 119.98 | 117.90 | 119.17 | 158,123 |
| 11th Sep 2026 (Fri) | 120.93 | 121.77 | 120.66 | 121.07 | 130,088 |
| 10th Sep 2026 (Thu) | 119.465 | 120.18 | 119.00 | 119.63 | 285,842 |
| 9th Sep 2026 (Wed) | 121.00 | 121.50 | 120.47 | 120.89 | 281,704 |
| 8th Sep 2026 (Tue) | 121.95 | 122.04 | 120.74 | 121.05 | 187,148 |
| 7th Sep 2026 (Mon) | 121.40 | 121.92 | 120.89 | 121.27 | 151,185 |
| 4th Sep 2026 (Fri) | 121.40 | 121.92 | 120.89 | 121.27 | 151,185 |
| 3rd Sep 2026 (Thu) | 119.33 | 121.10 | 118.90 | 120.88 | 224,814 |
| 2nd Sep 2026 (Wed) | 118.935 | 119.28 | 118.25 | 119.13 | 64,974 |
| 1st Sep 2026 (Tue) | 118.73 | 119.70 | 118.31 | 118.87 | 70,798 |
| 31st Aug 2026 (Mon) | 120.015 | 120.60 | 119.73 | 120.49 | 132,488 |
| 28th Aug 2026 (Fri) | 121.57 | 122.03 | 119.99 | 120.07 | 172,333 |
| 27th Aug 2026 (Thu) | 120.27 | 121.98 | 119.98 | 121.91 | 159,757 |
| 26th Aug 2026 (Wed) | 117.20 | 118.35 | 117.08 | 117.99 | 162,373 |
| 25th Aug 2026 (Tue) | 117.465 | 118.07 | 116.89 | 117.51 | 106,252 |
| 24th Aug 2026 (Mon) | 117.69 | 117.69 | 115.95 | 116.42 | 105,767 |
| 21st Aug 2026 (Fri) | 119.075 | 119.075 | 117.60 | 118.42 | 134,556 |
| 20th Aug 2026 (Thu) | 118.80 | 119.35 | 118.17 | 118.36 | 109,833 |
| 19th Aug 2026 (Wed) | 120.29 | 120.50 | 118.10 | 118.80 | 60,573 |
| 18th Aug 2026 (Tue) | 120.165 | 121.00 | 119.21 | 119.79 | 102,172 |
| 17th Aug 2026 (Mon) | 123.07 | 123.34 | 122.45 | 122.54 | 134,531 |
| 14th Aug 2026 (Fri) | 123.36 | 123.36 | 122.14 | 122.56 | 110,754 |
| 13th Aug 2026 (Thu) | 121.795 | 123.36 | 121.72 | 122.99 | 131,420 |
| 12th Aug 2026 (Wed) | 121.98 | 122.005 | 121.33 | 121.60 | 65,449 |
| 11th Aug 2026 (Tue) | 121.055 | 121.055 | 119.50 | 120.17 | 34,464 |
| 10th Aug 2026 (Mon) | 121.385 | 121.71 | 120.195 | 120.25 | 162,486 |
| 7th Aug 2026 (Fri) | 121.415 | 121.85 | 120.20 | 121.45 | 107,908 |
| 6th Aug 2026 (Thu) | 118.42 | 120.50 | 117.95 | 119.60 | 69,513 |
| 5th Aug 2026 (Wed) | 120.50 | 121.22 | 119.62 | 119.72 | 110,749 |
| 4th Aug 2026 (Tue) | 117.35 | 120.62 | 117.15 | 120.15 | 200,873 |
| 3rd Aug 2026 (Mon) | 112.51 | 115.73 | 112.19 | 115.14 | 150,310 |
| 31st Jul 2026 (Fri) | 113.94 | 114.67 | 111.35 | 113.15 | 189,198 |
| 30th Jul 2026 (Thu) | 111.56 | 113.80 | 111.37 | 113.58 | 157,956 |
| 29th Jul 2026 (Wed) | 110.935 | 111.74 | 108.12 | 108.20 | 204,319 |