Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Inform (VGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $118.13 Ordinary
 17:26:13 - 10-Jul-26
Buy* 11 $118.14 Ordinary
 17:13:05 - 10-Jul-26
Buy* 11 $118.14 Ordinary
 17:12:22 - 10-Jul-26
Unknown* 1 $118.11 Ordinary
 17:02:41 - 10-Jul-26
Buy* 143 $118.13 Ordinary
 16:58:49 - 10-Jul-26
Buy* 10 $118.10 Ordinary
 16:51:00 - 10-Jul-26
Buy* 1 $118.13 Ordinary
 16:30:46 - 10-Jul-26
Buy* 6 $118.13 Ordinary
 16:27:58 - 10-Jul-26
Buy* 7 $118.12 Ordinary
 16:26:25 - 10-Jul-26
Buy* 24 $118.12 Ordinary
 16:23:15 - 10-Jul-26
Buy* 100 $118.10 Ordinary
 16:23:15 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $118.07 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $118.07 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 4 $118.06 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 23 $118.06 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 2 $118.06 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 19 $118.05 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 40 $118.05 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $118.05 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $118.03 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $118.03 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 4 $118.03 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 4 $118.04 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 8 $118.04 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 99 $118.08 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 33 $118.08 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 21 $118.08 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 7 $118.08 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 24 $118.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $118.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 33 $118.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $118.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 160 $118.065 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 17 $118.065 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 128 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 120 $118.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $118.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 126 $118.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $118.08 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 40 $118.08 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 40 $118.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $118.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $118.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $118.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 128 $118.07 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $118.07 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 80 $118.07 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 40 $118.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $118.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 80 $118.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $118.04 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $118.03 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 40 $118.04 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 22 $118.04 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 40 $118.04 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 50 $118.04 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 30 $118.04 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $118.05 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 4 $118.06 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 22 $118.08 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $118.10 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 37 $118.10 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 3 $118.10 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $118.08 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 40 $118.07 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 21 $118.08 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 4 $118.08 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $118.08 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $118.09 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 40 $118.09 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 23 $118.10 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $118.115 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $118.11 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $118.11 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $118.11 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $118.11 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 7 $118.11 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 40 $118.11 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 108 $118.11 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 50 $118.11 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 24 $118.11 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 120 $118.12 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $118.12 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 4 $118.12 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 40 $118.11 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 23 $118.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 43 $118.105 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 40 $118.12 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 40 $118.12 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 4 $118.12 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 23 $118.11 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $118.10 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 62 $118.09 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 45 $118.09 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 4 $118.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 20 $118.07 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 40 $118.07 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 24 $118.06 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 40 $118.10 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 22 $118.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 122 $118.12 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $118.11 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 120 $118.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $118.10 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 24 $118.12 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 151 $118.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 27 $118.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 120 $118.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $118.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 62 $118.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 367 $118.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 91 $118.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 106 $118.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $118.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $118.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $118.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $118.06 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 21 $118.06 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 1 $118.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 25 $118.06 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 25 $118.06 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 4 $118.06 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 71 $118.05 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 47 $118.05 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 40 $118.05 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 25 $118.05 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 22 $118.04 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 62 $118.04 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 11 $118.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 32 $118.04 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 25 $118.03 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 21 $118.03 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 40 $118.04 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 10 $118.03 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 80 $118.03 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 6 $118.03 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 25 $118.03 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 102 $118.02 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 430 $118.02 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1 $118.02 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 9 $118.02 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 23 $118.04 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 80 $118.04 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 28 $118.04 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 2 $118.03 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 33 $118.04 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 25 $118.04 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 18 $118.04 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 7 $118.04 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 4 $118.04 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 25 $118.04 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 17 $118.07 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 10 $118.07 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 25 $118.06 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $118.06 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 28 $118.05 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 12 $118.05 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 150 $118.05 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 280 $118.05 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 80 $118.05 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 10 $118.05 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 30 $118.05 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 25 $118.05 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 25 $118.06 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 1 $118.06 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 800 $118.06 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 39 $118.06 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 200 $118.06 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $118.06 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 4 $118.07 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 4 $118.08 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 25 $118.10 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 25 $118.10 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 40 $118.13 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 40 $118.12 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 157 $118.13 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 12 $118.13 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $118.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 480 $118.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 130 $118.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 350 $118.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 480 $118.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $118.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $118.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $118.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $118.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $118.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $118.08 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 40 $118.08 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 125 $118.07 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 243 $118.07 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 32 $118.07 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $118.09 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $118.10 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 40 $118.14 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $118.14 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 40 $118.13 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 40 $118.12 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 40 $118.13 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 40 $118.13 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 40 $118.13 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 40 $118.13 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 40 $118.12 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 40 $118.12 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 40 $118.12 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 40 $118.12 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 40 $118.13 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 40 $118.15 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 3 $118.16 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $118.16 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 40 $118.15 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 68 $118.15 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 32 $118.15 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 40 $118.14 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 40 $118.14 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 40 $118.12 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 53 $118.12 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 26 $118.12 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $118.12 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 80 $118.12 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 175 $118.10 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $118.10 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 140 $118.10 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 90 $118.10 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 80 $118.10 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 72 $118.09 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 8 $118.08 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 3 $118.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $118.08 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 25 $118.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 4 $118.06 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 4 $118.055 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 82 $118.06 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 40 $118.08 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 4 $118.08 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 40 $118.08 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 160 $118.08 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 40 $118.08 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 40 $118.08 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 40 $118.08 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 4 $118.07 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 40 $118.05 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 4 $118.05 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 40 $118.08 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 40 $118.08 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 40 $118.09 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 4 $118.09 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 40 $118.065 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 10 $118.06 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 40 $118.055 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 4 $118.05 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 11 $118.03 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 20 $118.03 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 80 $118.03 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 25 $118.02 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 4 $118.03 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 25 $118.03 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 40 $118.01 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 3 $118.01 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 40 $118.01 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 40 $118.01 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 40 $118.01 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 11 $118.01 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 29 $118.01 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 80 $118.02 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 25 $118.04 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 40 $118.04 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 4 $118.04 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 27 $118.03 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 13 $118.03 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 200 $118.03 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 40 $118.03 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 20 $118.03 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 40 $118.03 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 40 $118.03 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 40 $118.04 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $118.04 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 40 $118.05 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 40 $118.05 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 80 $118.04 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 80 $118.04 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 4 $118.04 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 3 $118.03 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $118.03 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 4 $118.06 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 40 $118.07 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 25 $118.06 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $118.06 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 40 $118.01 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 80 $118.02 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 50 $118.03 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 97 $118.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 79 $118.02 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 17 $118.02 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 14 $118.02 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 39 $118.02 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $118.02 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 4 $118.08 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 40 $118.07 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 120 $118.07 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 100 $118.055 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 19 $118.04 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 21 $118.04 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 40 $118.04 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 39 $118.03 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 4 $118.04 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 40 $118.075 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 40 $118.075 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 3 $118.08 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $118.08 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 94 $118.07 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 68 $118.02 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 25 $118.01 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $118.05 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 9 $118.06 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 4 $118.09 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 40 $118.11 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 40 $118.11 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 50 $118.10 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 4 $118.10 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 25 $118.10 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 4 $118.10 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 12 $118.10 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 3 $118.15 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 1 $118.15 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 40 $118.14 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 40 $118.16 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 40 $118.17 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 4 $118.17 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 4 $118.17 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 11 $118.18 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 40 $118.18 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 40 $118.17 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 40 $118.17 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 40 $118.17 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 113 $118.18 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 7 $118.18 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 40 $118.17 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 40 $118.17 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 40 $118.17 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 75 $118.18 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 75 $118.19 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 25 $118.18 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 40 $118.18 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $118.19 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 4 $118.18 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 36 $118.18 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 4 $118.185 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 75 $118.18 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 80 $118.18 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 40 $118.18 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 4 $118.19 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $118.19 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 40 $118.19 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 38 $118.10 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 50 $118.09 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 76 $118.09 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 25 $118.09 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $118.09 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 1,142 $118.08 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 109 $118.08 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 2,000 $118.08 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 49 $118.08 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 4 $118.07 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 17 $118.07 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 3 $118.07 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 27 $118.07 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 25 $118.07 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 40 $118.07 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 23 $118.07 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 6 $118.07 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 94 $118.07 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 4 $118.07 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 5 $118.02 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 40 $117.99 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 33 $118.00 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 53 $118.02 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 38 $118.02 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 40 $118.01 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 4 $118.02 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 4 $118.02 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 90 $118.03 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 50 $118.04 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 40 $118.04 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 25 $118.04 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 120 $118.03 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 4 $118.03 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 1 $118.02 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 13 $118.02 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 7 $118.02 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 40 $118.01 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 40 $118.01 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 40 $118.01 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $118.02 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 21 $118.01 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 25 $118.01 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 7 $118.04 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 32 $118.04 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 4 $118.04 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 4 $118.02 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 39 $118.00 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 4 $118.01 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 40 $118.01 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $118.02 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 40 $118.01 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1 $118.03 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $118.03 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 4 $118.05 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 600 $118.05 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 4 $118.05 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 25 $118.02 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 95 $118.02 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 240 $118.02 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 102 $118.02 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 40 $117.98 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 2 $117.98 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 40 $117.98 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 40 $117.98 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 40 $117.98 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 40 $117.98 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 40 $117.98 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 4 $117.99 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 4 $117.99 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 40 $117.99 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 40 $117.99 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 12 $117.99 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 28 $117.99 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 40 $118.00 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 40 $118.00 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 31 $118.00 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 9 $118.00 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 2 $118.00 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 40 $118.00 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 40 $117.99 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $118.01 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 16 $118.00 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 9 $118.00 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 4 $118.01 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 40 $118.01 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 50 $118.02 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 4 $118.02 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 40 $117.99 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 40 $118.14 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 3 $118.13 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 80 $118.13 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 40 $118.13 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 10 $118.13 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 10 $118.13 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 4 $118.13 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 40 $118.13 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 40 $118.14 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 4 $118.14 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 4 $118.14 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 40 $118.12 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 3 $118.11 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 40 $118.11 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 120 $118.11 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 40 $118.11 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 40 $118.11 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 40 $118.08 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 40 $118.07 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 4 $118.08 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 40 $118.10 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 40 $118.10 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 25 $118.09 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 110 $118.09 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 39 $118.09 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $118.09 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 40 $118.08 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 40 $118.08 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 4 $118.11 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 8 $118.10 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 52 $118.10 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 49 $118.10 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 4 $118.09 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 50 $118.09 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 13 $118.09 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 116 $118.06 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 40 $118.08 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 40 $118.08 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 24 $118.10 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 16 $118.10 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 4 $118.10 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 50 $118.08 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 50 $118.06 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 26 $118.06 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 14 $118.06 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 24 $118.09 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 16 $118.09 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 4 $118.09 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 4 $118.09 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 40 $118.07 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 40 $118.10 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 4 $118.10 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 76 $118.10 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 65 $118.10 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 81 $118.09 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 55 $118.09 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 40 $118.12 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 35 $118.13 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 40 $118.14 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 50 $118.14 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 58 $118.14 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 21 $118.14 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 42 $118.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $118.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 38 $118.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $118.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 90 $118.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 600 $118.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 42 $118.125 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 8 $118.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $118.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $118.13 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 42 $118.125 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 3 $118.13 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $118.13 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 20 $118.10 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 40 $118.10 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 30 $118.10 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 18 $118.10 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $118.10 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 22 $118.10 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $118.10 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 120 $118.11 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 80 $118.10 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 200 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 80 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 15 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 160 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $118.11 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 120 $118.11 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 65 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $118.125 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 52 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 18 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 982 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 88 $118.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 480 $118.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 480 $118.12 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 131 $118.08 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 98 $118.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $118.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $118.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $118.09 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 2 $118.09 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $118.09 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $118.09 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 200 $118.09 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 4 $118.06 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 40 $118.06 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 117 $118.05 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1,100 $118.03 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 15 $118.03 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 25 $118.03 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 20 $118.02 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 40 $118.03 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 50 $118.00 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 76 $118.00 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 79 $118.00 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 121 $118.00 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 25 $118.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 20 $118.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 40 $118.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 20 $117.99 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 3 $117.98 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 100 $118.00 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 135 $118.00 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 40 $118.00 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 104 $118.01 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 79 $118.01 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 17 $118.01 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 80 $118.01 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 40 $118.00 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 18 $118.00 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 2 $118.00 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 40 $117.99 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $117.99 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 25 $118.00 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 50 $118.00 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $118.00 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 4 $118.01 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 40 $118.015 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 50 $118.01 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 80 $118.01 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 40 $118.015 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 29 $118.02 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 680 $118.02 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 40 $118.01 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 50 $118.01 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 50 $118.00 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 76 $118.00 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 40 $118.00 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 100 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 25 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 84 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 60 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 157 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 83 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 25 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 6 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 235 $118.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 240 $118.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 40 $118.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $118.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1,299 $118.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 240 $118.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 60 $118.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 240 $118.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 200 $117.99 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 160 $117.99 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 40 $117.99 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $117.99 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 240 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 200 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 40 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 66 $118.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $118.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 640 $118.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 200 $117.99 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 60 $117.99 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 72 $117.99 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $117.99 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 920 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 200 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 70 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 64 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 70 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 50 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $117.97 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 80 $117.99 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 200 $117.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $117.96 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 25 $117.96 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 36 $117.96 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 4 $117.96 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 129 $118.00 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 9 $118.00 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 35 $118.00 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 10 $118.00 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 40 $118.00 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 40 $117.98 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 30 $117.98 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 10 $117.98 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 40 $117.98 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 4 $117.98 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 36 $117.98 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 40 $117.97 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 4 $117.96 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 40 $117.96 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 20 $117.96 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 20 $117.96 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 20 $117.96 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 20 $117.96 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 40 $117.96 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 4 $117.97 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 4 $117.97 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 40 $117.97 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 2 $117.97 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 116 $117.97 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 100 $117.97 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 78 $117.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 25 $117.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 36 $117.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 40 $117.97 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $117.97 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 25 $117.97 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $117.98 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 80 $117.98 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 25 $117.98 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 40 $117.98 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 33 $117.97 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 7 $117.97 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 14 $117.96 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 38 $117.96 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 65 $117.96 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 1 $117.96 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 11 $118.00 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 12 $118.00 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 56 $118.00 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 50 $118.00 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $118.00 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 11 $118.00 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 4 $118.04 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $118.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $118.01 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 40 $118.01 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 119 $118.01 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 40 $118.01 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 79 $118.01 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 81 $118.01 Automatic Execution
 14:17:54 - 10-Jul-26
Unknown* 100 $118.00 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 7 $118.00 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 8 $118.00 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 40 $118.00 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 4 $118.01 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 40 $118.01 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 40 $118.01 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 25 $118.02 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 25 $118.02 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 40 $118.01 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 3 $117.99 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 25 $117.98 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 64 $117.98 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 25 $117.99 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 50 $117.99 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 81 $117.99 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 79 $117.99 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 79 $117.99 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 40 $117.99 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 81 $117.99 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 200 $117.99 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 40 $117.99 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 40 $117.98 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 100 $117.99 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 25 $117.99 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 72 $117.99 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $117.99 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $118.00 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 25 $118.02 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 66 $118.02 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 25 $118.05 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 80 $118.06 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 25 $118.14 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 25 $118.13 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 40 $118.13 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 25 $118.13 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 3 $118.13 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 1 $118.13 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 160 $118.10 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 40 $118.11 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 4 $118.11 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 4 $118.11 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 40 $118.12 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 40 $118.12 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 50 $118.13 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 120 $118.13 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 80 $118.14 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 4 $118.16 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 40 $118.16 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 4 $118.17 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 40 $118.14 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 25 $118.14 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 40 $118.12 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 4 $118.12 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 4 $118.12 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 40 $118.11 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 1 $118.11 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 25 $118.13 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 25 $118.13 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 40 $118.15 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 420 $118.09 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 38 $118.09 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 40 $118.10 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 40 $118.10 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $118.10 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 40 $118.095 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 11 $118.06 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 11 $118.06 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $118.06 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 4 $118.04 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 40 $118.03 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 4 $118.09 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 40 $118.09 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 111 $118.14 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 33 $118.14 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 25 $118.14 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 7 $118.14 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 25 $118.13 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 27 $118.13 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 25 $118.13 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 80 $118.13 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 25 $118.13 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 40 $118.13 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 6 $118.12 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 6 $118.12 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 38 $118.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 40 $118.14 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 25 $118.15 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 600 $118.14 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 200 $118.14 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 11 $118.14 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 25 $118.14 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 14 $118.14 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 40 $118.13 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 40 $118.14 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 40 $118.14 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 40 $118.14 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $118.14 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 32 $118.14 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 8 $118.14 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 3 $118.15 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 4 $118.16 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 25 $118.17 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 4 $118.19 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 4 $118.19 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 40 $118.19 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 10 $118.20 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 36 $118.22 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 4 $118.22 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 40 $118.22 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 100 $118.21 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 76 $118.23 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 40 $118.19 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 48 $118.205 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 40 $118.20 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 40 $118.20 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $118.20 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $118.22 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 40 $118.24 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 25 $118.25 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 40 $118.24 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 4 $118.23 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 40 $118.23 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 40 $118.22 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 40 $118.21 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 38 $118.21 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $118.22 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 68 $118.22 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 25 $118.23 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 40 $118.24 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 4 $118.24 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 40 $118.24 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 10 $118.25 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 2 $118.25 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 2 $118.25 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 16 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 4 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 3 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 2 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 2 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 2 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $118.249 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 40 $118.24 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 2 $118.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 25 $118.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 25 $118.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 40 $118.25 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 25 $118.26 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 40 $118.26 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 5 $118.26 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 35 $118.26 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 40 $118.27 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 4 $118.27 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 40 $118.27 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 40 $118.26 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 4 $118.26 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $118.26 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 40 $118.26 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 40 $118.26 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 25 $118.12 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $118.12 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 4 $118.12 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 25 $118.13 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 25 $118.15 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 25 $118.15 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 29 $118.16 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 11 $118.16 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 40 $118.17 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 4 $118.15 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $118.15 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 25 $118.18 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 72 $118.17 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 25 $118.17 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 40 $118.19 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 40 $118.20 Automatic Execution
 13:31:08 - 10-Jul-26
Unknown* 3 $118.19 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $118.19 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 4 $118.19 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 25 $118.18 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 40 $118.18 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 40 $118.18 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 3 $118.17 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 1 $118.17 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 40 $118.17 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 4 $118.16 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 4 $118.11 Automatic Execution
 13:28:07 - 10-Jul-26
Unknown* 15 $118.12 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 40 $118.129 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $118.125 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 97 $118.12 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 4 $118.10 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 25 $118.12 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 25 $118.12 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 67 $118.11 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 12 $118.11 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 86 $118.11 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 19 $118.11 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 76 $118.11 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 100 $118.10 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 14 $118.08 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 4 $118.08 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 25 $118.07 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 2 $118.099 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 134 $118.08 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 6 $118.08 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 1 $118.01 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 40 $118.01 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 4 $118.00 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 4 $118.02 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 4 $118.03 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 100 $118.03 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 40 $118.03 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 6 $118.01 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 40 $117.989 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 4 $117.98 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 40 $117.98 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 40 $117.99 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 17 $117.985 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 40 $117.989 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 11 $117.95 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 29 $117.95 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 1 $117.95 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 25 $117.95 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 70 $117.95 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 1 $117.95 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 25 $117.95 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 160 $117.95 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 40 $117.96 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 25 $117.94 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 25 $117.94 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 40 $117.96 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 6 $117.98 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 100 $117.975 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 100 $117.975 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1 $117.98 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $117.96 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 112 $117.96 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 40 $117.969 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 2 $117.98 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 2 $117.98 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $117.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $117.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 720 $117.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $117.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 240 $117.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 40 $118.00 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 66 $118.00 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $118.00 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $118.00 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 4 $117.99 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 25 $118.02 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 66 $118.02 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 35 $118.03 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 203 $117.94 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 97 $117.94 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 40 $117.96 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 40 $117.96 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 40 $117.98 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 4 $118.00 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 4 $118.00 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 50 $118.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 25 $118.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 40 $117.96 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 47 $118.00 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 48 $117.97 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 25 $117.97 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 2 $117.97 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 40 $117.96 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 40 $117.95 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 40 $117.93 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 24 $117.90 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 160 $117.90 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 25 $117.90 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 50 $117.91 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 40 $117.90 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 40 $117.91 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 4 $117.91 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 4 $117.91 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 36 $117.91 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 80 $117.91 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 25 $117.905 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 4 $117.93 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $117.91 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 39 $117.89 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $117.89 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $117.89 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 133 $117.88 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 42 $117.87 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 50 $117.90 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 101 $117.93 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 98 $117.93 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 50 $117.94 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 920 $117.94 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 31 $117.99 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 9 $117.99 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 154 $117.99 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 46 $117.99 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $118.00 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 25 $118.00 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 25 $118.00 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 16 $118.00 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 4 $118.01 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 98 $118.03 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 50 $118.03 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $118.03 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 105 $118.04 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 40 $118.05 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 120 $118.03 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 25 $118.02 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 25 $118.02 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 80 $118.02 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 40 $118.04 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 16 $118.03 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 40 $118.03 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 15 $118.05 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 25 $118.05 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 4 $118.03 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 104 $118.05 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $118.05 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 78 $118.05 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 118 $118.04 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 66 $118.02 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 25 $118.02 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 50 $117.96 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 78 $117.96 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 25 $117.96 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 25 $117.96 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 25 $118.01 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 7 $118.01 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 4 $118.00 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 4 $118.00 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 30 $118.01 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 12 $118.01 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 78 $118.01 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 40 $118.02 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 50 $118.03 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 40 $118.03 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 15 $118.01 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 25 $118.01 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 40 $118.01 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 3 $118.00 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 40 $118.01 Automatic Execution
 12:46:57 - 10-Jul-26
Unknown* 498 $118.03 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $118.03 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 21 $118.03 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 4 $117.98 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 4 $117.99 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 4 $117.99 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 4 $117.99 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 25 $117.99 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 40 $117.99 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 80 $117.98 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 40 $117.99 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 81 $117.99 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 20 $118.01 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 3 $118.01 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 500 $118.00 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 10 $118.00 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 2 $118.00 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 10 $118.00 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 32 $118.00 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 200 $118.00 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 40 $118.00 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 20 $118.00 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 40 $117.995 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $117.99 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 25 $117.99 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 40 $117.99 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 40 $117.98 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 5 $117.97 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 35 $117.97 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $117.94 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 50 $117.94 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 25 $117.94 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 40 $117.95 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 36 $117.88 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $117.88 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 2 $117.88 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $117.88 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 4 $117.88 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 40 $117.94 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 40 $117.94 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $117.95 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 57 $117.96 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 34 $117.98 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 6 $117.98 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $117.969 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $117.969 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 40 $117.97 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 40 $117.98 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 40 $117.98 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 25 $117.97 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 25 $117.97 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 40 $117.94 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 40 $117.93 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 3 $117.92 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 25 $117.92 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $117.91 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 40 $117.91 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 16 $117.90 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 104 $117.90 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 4 $117.92 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4 $117.92 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 1 $117.91 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 18 $117.93 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 7 $117.93 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 2 $117.95 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 25 $117.95 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 30 $117.95 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 50 $117.95 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 40 $117.97 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 40 $117.97 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 4 $117.96 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 5 $117.95 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 20 $117.96 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 80 $117.96 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 40 $117.95 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 4 $117.87 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 30 $117.90 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 50 $117.90 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 25 $117.90 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 40 $117.91 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 30 $117.89 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 6 $117.91 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 30 $117.91 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 50 $117.91 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 4 $117.93 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 50 $117.88 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $117.88 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 726 $117.80 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 195 $117.80 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 5 $117.80 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 4 $117.79 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 20 $117.45 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 40 $117.44 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 25 $117.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 25 $117.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 4 $117.46 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 25 $117.45 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 25 $117.45 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 4 $117.45 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $117.445 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 40 $117.425 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 4 $117.41 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 40 $117.35 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 40 $117.38 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 15 $117.39 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 25 $117.39 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 4 $117.39 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 4 $117.39 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 30 $117.36 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 10 $117.36 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $117.38 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 1 $117.38 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 4 $117.41 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 40 $117.35 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 40 $117.35 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 40 $117.33 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 50 $117.29 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 8 $117.28 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 40 $117.33 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 100 $117.31 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 600 $117.25 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 31 $117.265 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 9 $117.26 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 500 $117.26 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 4 $117.27 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $117.16 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 103 $117.16 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 50 $117.10 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 4 $117.11 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 56 $117.47 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $117.42 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 25 $117.42 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 24 $117.43 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 29 $117.43 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 7 $117.43 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $117.41 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $117.49 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 4 $117.52 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 4 $117.48 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 4 $117.48 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 4 $117.49 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 1 $117.50 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 25 $117.51 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 25 $117.51 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 4 $117.56 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 2 $117.52 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 25 $117.49 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $117.45 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 119 $117.41 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $117.44 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 117 $117.45 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 22 $117.40 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 80 $117.40 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 96 $117.39 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 25 $117.33 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 200 $117.33 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 70 $117.28 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $117.30 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $117.30 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $117.31 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 40 $117.31 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $117.32 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $117.32 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 54 $117.32 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $117.32 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 36 $117.35 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $117.38 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 70 $117.40 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 50 $117.40 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 4 $117.49 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $117.489 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 40 $117.52 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 40 $117.49 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 97 $117.49 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 80 $117.55 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 18 $117.56 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 8 $117.46 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 32 $117.46 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 4 $117.46 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 36 $117.46 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $117.46 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 31 $117.37 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 80 $117.37 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 250 $117.74 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $117.75 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $117.75 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $117.75 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $117.75 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 18 $117.20 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $117.72 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $117.19 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 30 $117.72 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 34 $117.20 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 40 $117.72 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 25 $117.25 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 40 $117.72 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 25 $117.25 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $117.75 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 25 $117.32 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 520 $117.75 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 2 $117.32 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 4 $117.71 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 23 $117.32 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 38 $117.72 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $117.32 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $117.72 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $117.32 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 27 $117.62 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $117.32 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 13 $117.62 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 40 $117.33 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 23 $117.65 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 25 $117.31 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 3 $117.65 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 25 $117.30 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 4 $117.70 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $117.38 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 98 $117.68 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 2 $117.68 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 6 $117.40 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $117.68 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 40 $117.39 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 31 $117.78 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 52 $117.39 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 9 $117.78 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 25 $117.39 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $117.79 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 110 $117.85 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 25 $117.39 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1,000 $117.85 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 25 $117.39 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 4 $117.84 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $117.38 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 4 $117.25 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 4 $117.83 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 25 $117.38 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 2 $117.23 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 40 $117.77 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 25 $117.38 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $117.20 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $117.77 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 25 $117.38 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $117.20 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $117.77 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1 $117.43 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 24 $117.23 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 40 $117.77 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 4 $117.39 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 16 $117.23 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 40 $117.77 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 4 $117.39 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 40 $117.26 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 40 $117.78 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 4 $117.39 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 108 $117.21 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 40 $117.78 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 30 $117.38 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 98 $117.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 56 $117.795 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 20 $117.41 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $117.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 198 $117.73 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $117.42 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $117.15 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $117.73 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 25 $117.47 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 20 $117.17 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $117.56 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 30 $117.47 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 37 $117.31 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 4 $117.50 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 3 $117.47 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 20 $117.29 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 189 $117.55 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 22 $117.47 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 267 $117.30 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 11 $117.55 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 267 $117.30 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 29 $117.63 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $117.29 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 40 $117.67 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 4 $117.15 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $117.63 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 20 $117.60 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 40 $117.15 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 3 $117.63 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 25 $117.60 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $117.15 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $117.63 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 17 $117.60 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $117.21 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 3 $117.63 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 8 $117.60 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $117.21 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 40 $117.64 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 30 $117.59 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 107 $117.18 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 25 $117.59 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $117.59 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 141 $117.17 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 23 $117.57 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $117.49 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $117.11 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 2 $117.57 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 516 $117.43 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 34 $117.11 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 40 $117.575 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 2 $117.43 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 25 $117.11 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 50 $117.57 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 2 $117.43 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 55 $117.13 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 25 $117.57 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $117.48 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 10 $117.34 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 45 $117.13 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 25 $117.57 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $117.48 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 27 $117.38 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 12 $117.20 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 2 $117.55 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 4 $117.41 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 13 $117.38 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 25 $117.22 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 25 $117.51 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 4 $117.41 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 6 $117.40 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 25 $117.22 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $117.52 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $117.39 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 16 $117.36 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 30 $117.23 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 25 $117.52 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 4 $117.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $117.38 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 50 $117.23 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 4 $117.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 40 $117.38 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 50 $117.23 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 25 $117.53 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 87 $117.41 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $117.34 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 64 $117.225 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 25 $117.53 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 77 $117.41 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 2 $117.339 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 50 $117.225 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 25 $117.52 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 40 $117.41 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 50 $117.395 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 50 $117.23 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 25 $117.52 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 6 $117.40 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 40 $117.39 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 25 $117.23 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 30 $117.54 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 2 $117.30 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 15 $117.23 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 25 $117.54 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 10 $117.395 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 25 $117.23 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $117.195 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 3 $117.53 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $117.38 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 4 $117.21 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $117.195 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 25 $117.54 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 40 $117.395 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $117.185 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $117.16 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 25 $117.54 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 20 $117.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $117.11 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 4 $117.58 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 1 $117.42 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 6 $117.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $117.11 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 25 $117.57 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $117.185 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $117.15 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 1 $117.34 Ordinary
 09:29:17 - 10-Jul-26
Buy* 2 $117.34 Ordinary
 09:29:10 - 10-Jul-26
Buy* 167 $117.25 Ordinary
 09:25:00 - 10-Jul-26
Buy* 51 $117.25 Ordinary
 09:22:45 - 10-Jul-26
Buy* 67 $117.24 Ordinary
 09:22:45 - 10-Jul-26
Buy* 100 $117.23 Ordinary
 09:22:45 - 10-Jul-26
Buy* 630 $117.25 Ordinary
 09:22:45 - 10-Jul-26
Buy* 120 $117.24 Ordinary
 09:22:45 - 10-Jul-26
Buy* 100 $117.23 Ordinary
 09:22:45 - 10-Jul-26
Sell* 51 $117.05 Ordinary
 09:12:14 - 10-Jul-26
Sell* 29 $117.05 Ordinary
 09:12:14 - 10-Jul-26
Sell* 71 $117.05 Ordinary
 09:12:14 - 10-Jul-26
Sell* 1,000 $117.07 Ordinary
 09:12:14 - 10-Jul-26
Unknown* 1 $117.16 Ordinary
 09:06:41 - 10-Jul-26
Sell* 26 $117.12 Ordinary
 08:58:44 - 10-Jul-26
Buy* 1 $117.20 Ordinary
 08:55:22 - 10-Jul-26
Sell* 500 $117.25 Ordinary
 08:53:26 - 10-Jul-26
Sell* 100 $117.37 Ordinary
 08:46:00 - 10-Jul-26
Buy* 3 $117.499 Ordinary
 08:43:59 - 10-Jul-26
Sell* 100 $117.01 Ordinary
 08:13:35 - 10-Jul-26
Sell* 1 $117.01 Ordinary
 08:13:35 - 10-Jul-26
Sell* 20 $117.05 Ordinary
 08:13:35 - 10-Jul-26
Sell* 1 $117.06 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $117.11 Ordinary
 08:04:50 - 10-Jul-26
Sell* 3 $117.11 Ordinary
 08:04:50 - 10-Jul-26
Buy* 3 $117.44 Ordinary
 08:00:39 - 10-Jul-26
Sell* 9 $117.32 Ordinary
 07:51:29 - 10-Jul-26
Sell* 10 $117.40 Ordinary
 07:49:11 - 10-Jul-26
Buy* 3 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 1 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 12 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 1 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 1 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 3 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 1 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 2 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 13 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 3 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 8 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 52 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 211 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 14 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 29 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 54 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Buy* 215 $117.30 Ordinary
 07:34:45 - 10-Jul-26
Sell* 5 $117.55 Ordinary
 07:21:53 - 10-Jul-26
Sell* 4 $117.55 Ordinary
 07:21:03 - 10-Jul-26
Buy* 19 $117.65 Ordinary
 07:17:11 - 10-Jul-26
Buy* 41 $117.67 Ordinary
 07:07:50 - 10-Jul-26
Buy* 3 $117.48 Ordinary
 07:00:28 - 10-Jul-26
Buy* 20 $117.48 Ordinary
 07:00:28 - 10-Jul-26
Sell* 1 $117.29 Ordinary
 06:54:51 - 10-Jul-26
Buy* 2 $117.35 Ordinary
 06:04:14 - 10-Jul-26
Sell* 1 $117.17 Ordinary
 05:57:08 - 10-Jul-26
Buy* 1 $117.34 Ordinary
 05:19:39 - 10-Jul-26
Buy* 1 $117.34 Ordinary
 05:18:03 - 10-Jul-26
Buy* 9 $117.23 Ordinary
 05:11:55 - 10-Jul-26
Buy* 11 $117.23 Ordinary
 05:11:55 - 10-Jul-26
Sell* 1 $117.30 Ordinary
 05:02:20 - 10-Jul-26
Buy* 1 $117.33 Ordinary
 04:59:23 - 10-Jul-26
Buy* 1 $117.33 Ordinary
 04:59:18 - 10-Jul-26
Buy* 2 $117.29 Ordinary
 04:59:12 - 10-Jul-26
Buy* 2 $117.20 Ordinary
 04:22:39 - 10-Jul-26
Buy* 5 $117.15 Ordinary
 04:22:18 - 10-Jul-26
Buy* 1 $117.25 Ordinary
 04:15:18 - 10-Jul-26
Buy* 100 $117.13 Ordinary
 04:04:37 - 10-Jul-26
Sell* 14 $117.32 Ordinary
 04:00:03 - 10-Jul-26
Sell* 80 $117.15 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $117.15 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $117.15 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $117.71 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84