| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $114.61 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $114.61 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 168 | $114.59 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 40 | $114.60 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 5 | $114.60 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 15 | $114.56 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $114.53 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 12 | $114.53 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 12 | $114.54 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 13 | $114.54 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 27 | $114.53 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 13 | $114.53 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 13 | $114.51 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 15 | $114.50 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 40 | $114.51 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $114.54 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 13 | $114.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 52 | $114.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $114.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 140 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 250 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 70 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 24 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 40 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 97 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 484 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 15 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 12 | $114.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 14 | $114.48 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 8 | $114.49 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $114.47 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 120 | $114.47 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $114.47 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 80 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 280 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 40 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 24 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 16 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 16 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 80 | $114.47 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 80 | $114.47 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 60 | $114.46 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 40 | $114.46 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 30 | $114.46 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 70 | $114.46 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 80 | $114.47 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 80 | $114.47 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 80 | $114.47 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 13 | $114.41 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 520 | $114.39 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 15 | $114.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 12 | $114.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $114.34 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 120 | $114.34 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 12 | $114.26 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 20 | $114.26 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 80 | $114.26 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 160 | $114.26 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 12 | $114.24 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $114.26 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 130 | $114.415 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 70 | $114.415 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 11 | $114.38 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 160 | $114.34 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 160 | $114.34 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 80 | $114.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 80 | $114.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 443 | $114.40 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 104 | $114.40 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $114.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 14 | $114.37 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 557 | $114.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 243 | $114.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $114.21 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $114.18 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 7 | $114.14 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 240 | $114.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 120 | $114.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $114.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $114.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $114.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 120 | $114.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $114.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 160 | $114.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $114.07 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 10 | $113.65 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 70 | $113.65 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 216 | $113.65 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 49 | $113.65 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 11 | $113.61 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 3 | $113.61 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 13 | $113.62 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 15 | $113.64 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 1 | $113.62 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $113.62 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 120 | $113.63 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 60 | $113.63 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 20 | $113.63 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 14 | $113.63 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 4 | $113.63 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 14 | $113.62 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 20 | $113.62 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 40 | $113.62 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $113.61 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 40 | $113.60 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 12 | $113.59 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $113.60 | Automatic Execution |
12:56:15 - 21-May-26 |
| Unknown* | 156 | $113.60 | Automatic Execution |
12:56:13 - 21-May-26 |
| Unknown* | 20 | $113.60 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $113.605 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 40 | $113.60 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 11 | $113.59 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 40 | $113.59 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 10 | $113.58 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $113.57 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 10 | $113.57 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 12 | $113.59 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 100 | $113.59 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 12 | $113.57 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 50 | $113.55 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 40 | $113.53 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 40 | $113.55 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 13 | $113.56 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 11 | $113.59 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 28 | $113.58 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $113.58 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $113.58 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 18 | $113.58 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 11 | $113.56 | Automatic Execution |
12:52:03 - 21-May-26 |
| Unknown* | 11 | $113.52 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 14 | $113.45 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 11 | $113.50 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 12 | $113.54 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 13 | $113.56 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 40 | $113.54 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 80 | $113.54 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 10 | $113.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 888 | $113.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $113.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1,000 | $113.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 7 | $113.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $113.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $113.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1,800 | $113.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $113.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $113.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 12 | $113.53 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 11 | $113.56 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 40 | $113.56 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 13 | $113.57 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 4 | $113.57 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 35 | $113.575 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 100 | $113.56 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 23 | $113.55 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 70 | $113.55 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 11 | $113.58 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $113.58 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 13 | $113.58 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 60 | $113.59 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 11 | $113.60 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 10 | $113.65 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $113.65 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 40 | $113.65 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 14 | $113.70 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 50 | $113.69 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 160 | $113.69 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 11 | $113.60 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 12 | $113.64 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 14 | $113.63 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 20 | $113.63 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 60 | $113.63 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 10 | $113.65 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 20 | $113.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $113.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 14 | $113.65 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 11 | $113.66 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 20 | $113.66 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 40 | $113.66 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 40 | $113.61 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 40 | $113.60 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 120 | $113.65 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 40 | $113.65 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 60 | $113.65 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 40 | $113.65 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 10 | $113.62 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 7 | $113.58 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 4 | $113.58 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $113.54 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 20 | $113.60 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $113.62 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 67 | $113.70 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 5 | $113.70 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 20 | $113.70 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 10 | $113.70 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 4 | $113.72 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 11 | $113.73 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 12 | $113.73 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 13 | $113.73 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 80 | $113.72 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 12 | $113.73 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 40 | $113.74 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 80 | $113.75 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 11 | $113.78 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 13 | $113.78 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 11 | $113.79 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $113.75 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 240 | $113.79 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 160 | $113.79 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 14 | $113.80 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $113.80 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 32 | $113.83 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 120 | $113.83 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 11 | $113.83 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 40 | $113.83 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 14 | $113.83 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 9 | $113.84 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 11 | $113.84 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 20 | $113.84 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 40 | $113.84 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 20 | $113.84 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 14 | $113.80 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 103 | $113.81 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 66 | $113.81 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 32 | $113.81 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 32 | $113.81 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 88 | $113.81 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 10 | $113.81 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 3 | $113.82 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 30 | $113.81 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 9 | $113.76 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 12 | $113.78 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 11 | $113.75 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 40 | $113.79 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 50 | $113.785 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 11 | $113.79 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 13 | $113.80 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 11 | $113.80 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 4 | $113.80 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 14 | $113.80 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 22 | $113.80 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 18 | $113.80 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 82 | $113.80 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 49 | $113.80 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 13 | $113.81 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 11 | $113.83 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 6 | $113.84 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 8 | $113.84 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 5 | $113.84 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 12 | $113.81 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 60 | $113.77 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 15 | $113.78 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 3 | $113.77 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 10 | $113.79 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $113.82 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 10 | $113.82 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 40 | $113.82 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 1 | $113.83 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 9 | $113.86 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 4 | $113.86 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 13 | $113.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 50 | $113.85 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 73 | $113.85 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 13 | $113.85 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 11 | $113.90 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $113.91 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 147 | $113.88 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 59 | $113.88 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 2 | $113.88 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 60 | $113.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 14 | $113.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 11 | $113.89 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 80 | $113.89 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $113.86 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 80 | $113.86 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 11 | $113.89 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 40 | $113.89 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 50 | $113.90 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 3,000 | $113.90 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 40 | $113.84 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 13 | $113.84 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 4 | $113.81 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 13 | $113.79 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 50 | $113.79 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 40 | $113.83 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 40 | $113.83 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 3 | $113.80 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 14 | $113.77 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 40 | $113.77 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 80 | $113.77 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 80 | $113.75 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 14 | $113.75 | Automatic Execution |
11:46:11 - 21-May-26 |
| Unknown* | 50 | $113.235 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 50 | $113.235 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 16 | $113.19 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 3 | $113.19 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $113.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 120 | $113.18 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 240 | $113.18 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $113.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 17 | $113.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $113.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $113.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $113.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $113.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $113.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 500 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 11 | $113.70 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $113.73 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 5 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 80 | $113.67 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 19 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 30 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 37 | $113.65 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 3 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $113.58 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 16 | $113.395 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 3 | $113.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $113.61 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 200 | $113.35 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 8 | $113.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 40 | $113.63 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 50 | $113.35 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 4 | $113.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $113.65 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 200 | $113.35 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 40 | $113.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $113.65 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 10 | $113.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $113.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 50 | $113.61 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $113.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 230 | $113.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 40 | $113.58 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 250 | $113.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $113.64 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 77 | $113.60 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 250 | $113.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 11 | $113.66 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 598 | $113.65 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 40 | $113.32 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 85 | $113.65 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 12 | $113.59 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $113.33 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 17 | $113.65 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 22 | $113.59 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $113.37 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 14 | $113.62 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 50 | $113.60 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 13 | $113.44 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 100 | $113.61 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 120 | $113.59 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 1 | $113.35 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 11 | $113.60 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 45 | $113.59 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 13 | $113.39 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 10 | $113.61 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 3 | $113.61 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $113.48 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 10 | $113.68 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 9 | $113.59 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 11 | $113.50 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 12 | $113.56 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 12 | $113.50 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 13 | $113.79 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 10 | $113.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 12 | $113.43 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 11 | $113.87 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 40 | $113.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 66 | $113.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $113.87 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $113.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $113.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 70 | $113.83 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 9 | $113.56 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $113.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $113.75 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 9 | $113.55 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 25 | $113.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $113.77 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 14 | $113.57 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 20 | $113.57 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 40 | $113.77 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 40 | $113.59 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 40 | $113.57 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $113.60 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 40 | $113.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 200 | $113.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 12 | $113.62 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $113.60 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 50 | $113.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 11 | $113.60 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 15 | $113.58 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 50 | $113.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $113.58 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 10 | $113.55 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $113.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $113.60 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 15 | $113.56 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 13 | $113.68 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $113.60 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 25 | $113.56 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1,800 | $113.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $113.60 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 160 | $113.56 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 200 | $113.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 9 | $113.60 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $113.56 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 21 | $113.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $113.64 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 30 | $113.56 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 443 | $113.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 13 | $113.64 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 160 | $113.56 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $113.58 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 10 | $113.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $113.64 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 21 | $113.61 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 80 | $113.65 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 19 | $113.61 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 220 | $113.65 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 13 | $113.64 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 98 | $113.83 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 40 | $113.72 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 5 | $113.63 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 77 | $113.83 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 11 | $113.70 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 4 | $113.63 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 3 | $113.83 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 160 | $113.66 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 1 | $113.64 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 9 | $113.84 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 60 | $113.66 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 147 | $113.55 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $113.66 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 240 | $113.53 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 40 | $113.85 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 160 | $113.66 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $113.54 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 12 | $113.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 12 | $113.67 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 40 | $113.54 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 40 | $113.94 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 11 | $113.70 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 13 | $113.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 148 | $113.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 52 | $113.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 183 | $113.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $113.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $113.65 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 26 | $113.66 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 80 | $113.67 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $113.63 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 2 | $113.63 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 67 | $113.66 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $113.66 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 40 | $113.69 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 40 | $113.68 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $113.68 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 200 | $113.66 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 11 | $113.71 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 40 | $113.74 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 547 | $113.74 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 92 | $113.74 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 12 | $113.73 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 50 | $113.70 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 77 | $113.715 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 14 | $113.715 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 14 | $113.715 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 80 | $113.715 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 80 | $113.715 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 12 | $113.74 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 60 | $113.72 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 8 | $113.73 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 13 | $113.64 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 60 | $113.73 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 12 | $113.73 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $113.735 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $113.74 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 16 | $113.75 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 40 | $113.77 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 2 | $113.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $113.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 2 | $113.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 2 | $113.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 5 | $113.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $113.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 160 | $113.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 160 | $113.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 40 | $113.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $113.85 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 10 | $113.87 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 135 | $113.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $113.90 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 160 | $113.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 160 | $113.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $113.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $113.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 4 | $113.96 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 7 | $113.96 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 4 | $113.98 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 160 | $113.94 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 160 | $113.94 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $113.94 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 13 | $113.95 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $113.89 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 7 | $113.95 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 11 | $113.96 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 7 | $113.96 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 22 | $113.96 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 96 | $113.95 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 11 | $113.88 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 80 | $113.84 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 4 | $113.58 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 6 | $113.59 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 130 | $113.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $113.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $113.53 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $113.41 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $113.24 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $113.25 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 12 | $113.25 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 28 | $113.25 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 17 | $113.30 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 15 | $113.36 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 8 | $113.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $113.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $113.11 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 2 | $113.13 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 40 | $113.265 | Ordinary |
08:58:01 - 21-May-26 |
| Buy* | 2 | $113.39 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 2 | $113.20 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $113.20 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $113.24 | Ordinary |
08:55:58 - 21-May-26 |
| Sell* | 1 | $113.24 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 2 | $113.44 | Ordinary |
08:55:58 - 21-May-26 |
| Sell* | 125 | $113.25 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 1 | $113.50 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 68 | $113.25 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 32 | $113.25 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 100 | $113.25 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 200 | $113.25 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 5 | $113.30 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 70 | $113.50 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 30 | $113.50 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 100 | $113.50 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 100 | $113.50 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 70 | $113.51 | Ordinary |
08:35:46 - 21-May-26 |
| Buy* | 76 | $113.33 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 2 | $113.33 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 76 | $113.33 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 2 | $113.33 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 76 | $113.33 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 2 | $113.33 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 76 | $113.33 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 2 | $113.33 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 1 | $113.60 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 1 | $113.35 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 5 | $113.35 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 200 | $113.35 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 2 | $113.39 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 38 | $113.41 | Ordinary |
08:10:53 - 21-May-26 |
| Buy* | 1 | $113.42 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 38 | $113.41 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 21 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 17 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 38 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 38 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 38 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 38 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 38 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 38 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 38 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 38 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 76 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:52 - 21-May-26 |
| Unknown* | 1 | $113.41 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 65 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 67 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 67 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 67 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 65 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 67 | $113.43 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 67 | $113.43 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 40 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 63 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 28 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 40 | $113.43 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 63 | $113.43 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 27 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 11 | $113.41 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 27 | $113.43 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 31 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 42 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 12 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 31 | $113.40 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 42 | $113.43 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 31 | $113.40 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 31 | $113.43 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 31 | $113.40 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 47 | $113.40 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 67 | $113.40 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 9 | $113.40 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 48 | $113.40 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 10 | $113.40 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 1 | $113.40 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 38 | $113.43 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 76 | $113.50 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 2 | $113.50 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 62 | $113.61 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 38 | $113.61 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 495 | $113.60 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 2 | $113.60 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 2 | $113.68 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 2 | $113.67 | Ordinary |
07:55:58 - 21-May-26 |
| Buy* | 9 | $113.68 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 1 | $113.68 | Ordinary |
07:54:04 - 21-May-26 |
| Buy* | 1 | $113.68 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 17 | $113.68 | Ordinary |
07:52:47 - 21-May-26 |
| Sell* | 12 | $113.61 | Ordinary |
07:48:48 - 21-May-26 |
| Sell* | 50 | $113.60 | Ordinary |
07:48:39 - 21-May-26 |
| Sell* | 1 | $113.46 | Ordinary |
07:42:00 - 21-May-26 |
| Sell* | 1 | $113.46 | Ordinary |
07:42:00 - 21-May-26 |
| Buy* | 17 | $113.74 | Ordinary |
07:42:00 - 21-May-26 |
| Buy* | 8 | $113.74 | Ordinary |
07:41:16 - 21-May-26 |
| Buy* | 2 | $113.74 | Ordinary |
07:39:39 - 21-May-26 |
| Sell* | 50 | $113.46 | Ordinary |
07:39:18 - 21-May-26 |
| Buy* | 3 | $113.75 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 8 | $113.60 | Ordinary |
07:35:25 - 21-May-26 |
| Buy* | 43 | $113.78 | Ordinary |
07:32:31 - 21-May-26 |
| Buy* | 1 | $113.78 | Ordinary |
07:31:06 - 21-May-26 |
| Buy* | 100 | $113.77 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 29 | $113.79 | Ordinary |
07:13:08 - 21-May-26 |
| Buy* | 17 | $113.77 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 2 | $113.78 | Ordinary |
07:12:09 - 21-May-26 |
| Sell* | 20 | $113.35 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 43 | $113.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $113.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $113.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $113.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $113.27 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 106 | $113.30 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 25 | $113.30 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 34 | $113.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $113.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $113.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $113.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 21 | $113.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $113.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 80 | $113.83 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $114.16 | Ordinary |
06:11:31 - 21-May-26 |
| Buy* | 15 | $114.14 | Ordinary |
06:11:31 - 21-May-26 |
| Buy* | 35 | $114.14 | Ordinary |
06:07:29 - 21-May-26 |
| Buy* | 650 | $113.83 | Ordinary |
04:14:57 - 21-May-26 |