| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $125.13 | Ordinary |
17:01:00 - 28-Sep-26 |
| Unknown* | 7 | $125.15 | Ordinary |
17:00:02 - 28-Sep-26 |
| Unknown* | 7 | $125.15 | Ordinary |
17:00:02 - 28-Sep-26 |
| Buy* | 16 | $125.08 | Ordinary |
16:51:18 - 28-Sep-26 |
| Sell* | 6 | $125.10 | Ordinary |
16:49:21 - 28-Sep-26 |
| Sell* | 10 | $125.10 | Ordinary |
16:49:21 - 28-Sep-26 |
| Sell* | 7 | $125.10 | Ordinary |
16:49:21 - 28-Sep-26 |
| Sell* | 16 | $125.10 | Ordinary |
16:49:21 - 28-Sep-26 |
| Sell* | 16 | $125.10 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 16 | $125.10 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 16 | $125.10 | Ordinary |
16:48:22 - 28-Sep-26 |
| Sell* | 13 | $125.10 | Ordinary |
16:48:10 - 28-Sep-26 |
| Sell* | 3 | $125.12 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 14 | $125.11 | Ordinary |
16:43:02 - 28-Sep-26 |
| Sell* | 2 | $125.11 | Ordinary |
16:43:02 - 28-Sep-26 |
| Sell* | 254 | $125.11 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 80 | $125.06 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $125.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $125.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $125.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $125.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 31 | $125.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $125.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $125.08 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 23 | $125.08 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 17 | $125.08 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 9 | $125.08 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 40 | $125.08 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 40 | $125.08 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 40 | $125.08 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 40 | $125.08 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 40 | $125.08 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 80 | $125.08 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 20 | $125.09 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 11 | $125.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $125.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 240 | $125.09 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 29 | $125.09 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $125.11 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 25 | $125.11 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 600 | $125.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $125.115 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $125.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 4 | $125.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $125.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $125.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $125.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $125.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $125.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $125.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $125.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $125.07 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 40 | $125.06 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 40 | $125.06 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 40 | $125.06 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 5 | $125.05 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 15 | $125.07 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 40 | $125.07 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 25 | $125.07 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 40 | $125.07 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 17 | $125.07 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 40 | $125.06 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 4 | $125.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 156 | $125.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $125.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 75 | $125.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 8 | $125.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 140 | $125.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 80 | $125.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $125.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $125.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 80 | $125.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 8 | $125.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 400 | $125.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 30 | $125.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $125.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 600 | $125.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $125.115 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 40 | $125.10 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 40 | $125.10 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 40 | $125.10 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 40 | $125.10 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 44 | $125.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 24 | $125.10 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 18 | $125.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 60 | $125.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 2 | $125.09 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 40 | $125.06 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 40 | $125.06 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $125.06 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 67 | $125.36 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 80 | $125.37 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 200 | $125.34 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $125.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $125.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 17 | $125.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $125.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $125.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 49 | $125.33 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 40 | $125.34 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 40 | $125.34 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 25 | $125.35 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 41 | $125.34 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $125.34 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 40 | $125.34 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 6 | $125.37 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 200 | $125.30 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 40 | $125.33 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 25 | $125.34 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 25 | $125.34 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 25 | $125.34 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 200 | $125.34 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 25 | $125.34 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 200 | $125.34 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 10 | $125.33 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 3 | $125.33 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 25 | $125.31 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 13 | $125.31 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 4 | $125.32 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 40 | $125.33 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 40 | $125.33 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 40 | $125.33 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 80 | $125.28 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 40 | $125.29 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $125.29 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 40 | $125.33 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $125.54 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 20 | $125.55 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 3 | $125.53 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 4 | $125.54 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $125.52 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 12 | $125.52 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 80 | $125.52 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 25 | $125.52 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 100 | $125.515 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 58 | $125.52 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 45 | $125.48 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 720 | $125.48 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 62 | $125.46 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 40 | $125.46 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 40 | $125.46 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 40 | $125.46 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 30 | $125.52 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $125.51 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $125.52 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $125.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $125.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $125.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 131 | $125.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $125.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $125.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $125.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $125.48 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 8 | $125.51 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 50 | $125.50 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 14 | $125.51 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 25 | $125.51 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Unknown* | 25 | $125.505 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 9 | $125.48 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 25 | $125.49 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 25 | $125.49 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 25 | $125.47 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 49 | $125.46 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 30 | $125.46 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 79 | $125.47 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Unknown* | 25 | $125.43 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 25 | $125.43 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 25 | $125.42 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 20 | $125.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $125.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 25 | $125.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 20 | $125.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $125.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $125.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 25 | $125.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $125.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $125.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $125.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $125.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $125.425 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 120 | $125.425 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $125.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 160 | $125.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $125.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $125.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $125.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $125.36 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 110 | $125.375 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 40 | $125.37 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 40 | $125.41 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 24 | $125.405 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 5 | $125.39 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 100 | $125.39 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 40 | $125.40 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 7 | $125.40 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 40 | $125.42 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 216 | $125.42 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 40 | $125.44 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 40 | $125.465 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 500 | $125.45 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 240 | $125.46 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 16 | $125.44 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 40 | $125.46 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 20 | $125.48 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 175 | $125.48 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 40 | $125.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 25 | $125.43 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 25 | $125.51 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 40 | $125.53 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 17 | $125.40 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 80 | $125.42 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $125.42 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 25 | $125.42 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 80 | $125.42 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 80 | $125.42 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 25 | $125.42 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $125.439 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 1 | $125.439 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 1 | $125.439 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 6 | $125.435 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Unknown* | 11 | $125.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 14 | $125.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 1 | $125.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 1 | $125.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 1 | $125.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 1 | $125.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 23 | $125.42 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 110 | $125.425 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 110 | $125.42 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 680 | $125.42 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 110 | $125.415 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 110 | $125.415 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 8 | $125.40 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 8 | $125.40 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 100 | $125.40 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 10 | $125.39 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 100 | $125.39 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 80 | $125.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $125.38 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 40 | $125.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 78 | $125.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $125.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $125.415 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $125.45 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Unknown* | 100 | $125.44 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 1,500 | $125.42 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 25 | $125.44 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 25 | $125.44 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 504 | $125.44 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 520 | $125.43 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 25 | $125.43 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 40 | $125.43 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 15 | $125.43 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 25 | $125.47 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 25 | $125.49 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 140 | $125.47 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 40 | $125.485 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 40 | $125.485 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 7 | $125.46 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 80 | $125.43 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $125.43 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $125.43 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $125.43 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 25 | $125.45 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 25 | $125.48 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Unknown* | 78 | $125.50 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 12 | $125.54 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 25 | $125.57 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 25 | $125.57 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 5 | $125.619 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 80 | $125.62 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 10 | $125.65 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 10 | $125.65 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 62 | $125.65 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 19 | $125.65 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 30 | $125.65 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 80 | $125.64 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $125.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 6 | $125.64 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 8 | $125.64 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 66 | $125.64 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $125.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $125.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $125.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $125.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $125.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $125.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $125.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $125.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $125.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $125.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $125.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $125.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $125.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $125.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $125.73 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 25 | $125.73 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 4 | $125.73 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 30 | $125.73 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 25 | $125.73 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 1 | $125.79 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 40 | $125.71 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 40 | $125.66 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 100 | $125.44 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 100 | $125.43 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 15 | $125.41 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 25 | $125.41 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 40 | $125.41 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 360 | $125.40 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 720 | $125.40 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 6 | $125.40 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 720 | $125.43 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 40 | $125.42 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 75 | $125.45 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 40 | $125.44 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 25 | $125.46 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 75 | $125.46 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 25 | $125.46 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 85 | $125.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 15 | $125.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $125.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $125.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $125.54 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $125.54 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $125.53 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $125.54 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 45 | $125.51 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 75 | $125.51 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 200 | $125.53 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 5 | $125.48 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 100 | $125.505 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 80 | $125.51 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 760 | $125.51 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 75 | $125.51 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 120 | $125.51 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 120 | $125.51 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 360 | $125.51 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 25 | $125.51 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 238 | $125.50 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 223 | $125.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $125.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $125.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 80 | $125.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 80 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 221 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 295 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $125.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $125.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 360 | $125.51 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 265 | $125.54 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $125.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 572 | $125.51 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 28 | $125.51 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 40 | $125.51 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 40 | $125.51 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 1 | $125.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 400 | $125.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $125.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 39 | $125.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 75 | $125.40 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 25 | $125.40 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 4 | $125.39 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 40 | $125.37 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 75 | $125.37 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 25 | $125.37 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 181 | $125.37 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 99 | $125.37 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $125.37 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 40 | $125.38 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $125.38 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $125.38 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 280 | $125.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $125.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 75 | $125.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $125.36 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 75 | $125.36 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $125.32 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $125.32 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 15 | $125.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $125.28 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 160 | $125.29 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $125.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 35 | $125.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 40 | $125.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $125.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $125.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 140 | $125.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 320 | $125.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $125.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $125.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $125.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 239 | $125.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 338 | $125.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 314 | $125.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $125.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $125.175 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $125.175 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 372 | $125.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $125.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 250 | $125.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $125.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $125.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 160 | $125.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $125.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $125.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $125.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 359 | $125.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $125.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $125.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $125.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $125.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 76 | $125.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $125.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $125.19 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $125.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $125.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $125.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 638 | $125.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $125.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $125.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $125.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $125.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $125.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 40 | $125.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $125.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 9 | $125.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 196 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 80 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 113 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 11 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 42 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 267 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 134 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 133 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 133 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 267 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 267 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 49 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 84 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $125.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $124.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $124.98 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 4 | $124.85 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 3 | $124.87 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 1 | $124.85 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 2 | $124.815 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 25 | $124.76 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 61 | $124.76 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 9 | $124.77 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 400 | $124.78 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 25 | $124.33 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 200 | $124.21 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 500 | $124.20 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 4 | $124.18 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 50 | $124.18 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 8 | $124.189 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 10 | $124.14 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 81 | $124.14 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 19 | $124.14 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 100 | $124.18 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 68 | $124.21 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 80 | $124.21 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 720 | $124.21 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 50 | $124.21 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $124.21 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 25 | $124.21 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 12 | $124.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 8 | $124.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 20 | $124.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $124.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 840 | $124.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 90 | $125.25 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 50 | $124.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 320 | $124.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 118 | $125.25 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 25 | $124.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $125.25 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 240 | $124.24 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 931 | $125.25 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 80 | $124.27 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 507 | $125.25 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $125.43 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 25 | $125.43 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 24 | $125.43 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $124.28 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1,288 | $124.28 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $125.41 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 400 | $124.28 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 15 | $125.41 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 400 | $124.28 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $125.429 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 4 | $124.62 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 25 | $124.29 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $125.40 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 50 | $124.66 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 50 | $124.29 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $125.40 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 19 | $124.67 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 280 | $124.28 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 10 | $125.41 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 58 | $124.65 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 40 | $124.28 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 7 | $125.41 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 1 | $124.63 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 160 | $124.28 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 10 | $125.41 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 32 | $124.28 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 22 | $125.40 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 75 | $124.70 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 12 | $124.28 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 25 | $125.40 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 30 | $124.34 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 25 | $125.41 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 50 | $124.34 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $125.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 400 | $124.34 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 80 | $125.46 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 46 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 4 | $125.46 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 360 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 80 | $125.46 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 80 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 4 | $125.46 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 120 | $125.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 25 | $125.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 120 | $125.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $125.29 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 25 | $125.46 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 6 | $125.23 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 6 | $125.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 170 | $125.22 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 4 | $125.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 70 | $125.22 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 62 | $125.49 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 110 | $125.49 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $125.21 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 120 | $125.49 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 8 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 25 | $125.20 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 8 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 25 | $125.45 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 40 | $125.20 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 8 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 25 | $125.45 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 17 | $125.24 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 8 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 60 | $125.45 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 25 | $125.27 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 8 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 80 | $125.44 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 43 | $125.27 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 8 | $124.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 25 | $125.44 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 38 | $125.275 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 4 | $124.39 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 25 | $125.44 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 40 | $125.275 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 4 | $124.39 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 39 | $125.44 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 2 | $125.275 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 4 | $124.39 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $125.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 16 | $125.279 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 4 | $124.39 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $125.27 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 120 | $125.26 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 4 | $124.38 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $125.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 6 | $125.27 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 4 | $124.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 25 | $125.34 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 7 | $125.26 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 4 | $124.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 25 | $125.34 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 7 | $125.26 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 4 | $124.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 80 | $125.34 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 10 | $125.24 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 560 | $124.36 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 120 | $125.34 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 87 | $125.25 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 400 | $124.36 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 25 | $125.34 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $125.25 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 760 | $124.36 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 80 | $125.34 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 120 | $125.17 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 50 | $124.36 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 25 | $125.34 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 15 | $125.19 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 400 | $124.36 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $125.34 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 25 | $125.19 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $124.355 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 80 | $125.34 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 8 | $125.18 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $124.355 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 13 | $125.17 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 320 | $124.35 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 80 | $125.34 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 800 | $124.35 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 35 | $125.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 50 | $124.35 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 25 | $125.37 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 15 | $125.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 880 | $124.36 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 25 | $125.30 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 25 | $125.13 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 320 | $124.36 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 30 | $125.30 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 8 | $124.34 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 50 | $125.15 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 320 | $124.34 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 120 | $125.15 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 800 | $124.34 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 4 | $125.29 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 25 | $125.17 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 50 | $124.34 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 3 | $125.30 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 6 | $125.17 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 8 | $124.34 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 112 | $125.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $125.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 125 | $125.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $125.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $125.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $125.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $125.45 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 16 | $125.45 | Ordinary |
09:21:12 - 28-Sep-26 |
| Sell* | 16 | $125.49 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 6 | $125.50 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 10 | $125.50 | Ordinary |
09:17:14 - 28-Sep-26 |
| Sell* | 2 | $125.50 | Ordinary |
09:17:10 - 28-Sep-26 |
| Sell* | 20 | $125.51 | Ordinary |
09:17:10 - 28-Sep-26 |
| Sell* | 40 | $125.58 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 40 | $125.57 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 40 | $125.59 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 40 | $125.57 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 1 | $125.55 | Ordinary |
09:10:20 - 28-Sep-26 |
| Sell* | 1 | $125.52 | Ordinary |
09:04:40 - 28-Sep-26 |
| Buy* | 1 | $125.69 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 50 | $125.66 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 20 | $125.60 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 10 | $125.60 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 36 | $125.65 | Ordinary |
08:53:20 - 28-Sep-26 |
| Buy* | 1 | $125.649 | Ordinary |
08:49:15 - 28-Sep-26 |
| Sell* | 16 | $125.64 | Ordinary |
08:46:17 - 28-Sep-26 |
| Sell* | 16 | $125.64 | Ordinary |
08:46:15 - 28-Sep-26 |
| Sell* | 16 | $125.64 | Ordinary |
08:46:06 - 28-Sep-26 |
| Sell* | 11 | $125.64 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 10 | $125.80 | Ordinary |
08:43:14 - 28-Sep-26 |
| Buy* | 40 | $125.77 | Ordinary |
08:43:14 - 28-Sep-26 |
| Buy* | 10 | $125.76 | Ordinary |
08:43:14 - 28-Sep-26 |
| Buy* | 40 | $125.75 | Ordinary |
08:43:14 - 28-Sep-26 |
| Buy* | 20 | $125.71 | Ordinary |
08:43:14 - 28-Sep-26 |
| Buy* | 40 | $125.70 | Ordinary |
08:43:14 - 28-Sep-26 |
| Sell* | 24 | $125.63 | Ordinary |
08:40:12 - 28-Sep-26 |
| Sell* | 2 | $125.63 | Ordinary |
08:39:33 - 28-Sep-26 |
| Buy* | 10 | $125.70 | Ordinary |
08:39:25 - 28-Sep-26 |
| Buy* | 20 | $125.63 | Ordinary |
08:39:25 - 28-Sep-26 |
| Sell* | 1 | $125.49 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 10 | $125.49 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 1 | $125.50 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 2 | $125.50 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 40 | $125.55 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 40 | $125.57 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 190 | $125.67 | Ordinary |
08:37:43 - 28-Sep-26 |
| Unknown* | 10 | $125.67 | Ordinary |
08:37:43 - 28-Sep-26 |
| Buy* | 40 | $125.66 | Ordinary |
08:23:59 - 28-Sep-26 |
| Buy* | 50 | $125.78 | Ordinary |
08:21:05 - 28-Sep-26 |
| Buy* | 50 | $125.78 | Ordinary |
08:21:05 - 28-Sep-26 |
| Buy* | 20 | $125.75 | Ordinary |
08:21:05 - 28-Sep-26 |
| Buy* | 20 | $125.50 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 1 | $125.49 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 1 | $125.48 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 23 | $125.45 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 2 | $125.43 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 5 | $125.37 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 5 | $125.37 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 10 | $125.36 | Ordinary |
08:04:49 - 28-Sep-26 |
| Buy* | 1 | $125.36 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 9 | $125.36 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 7 | $125.36 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 3 | $125.36 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 10 | $125.20 | Ordinary |
08:01:18 - 28-Sep-26 |
| Buy* | 19 | $125.30 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 20 | $125.33 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 12 | $125.25 | Ordinary |
07:53:53 - 28-Sep-26 |
| Sell* | 4 | $125.35 | Ordinary |
07:52:49 - 28-Sep-26 |
| Buy* | 20 | $125.39 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 20 | $125.37 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 45 | $125.29 | Ordinary |
07:49:32 - 28-Sep-26 |
| Buy* | 1 | $125.29 | Ordinary |
07:49:32 - 28-Sep-26 |
| Buy* | 4 | $125.29 | Ordinary |
07:49:32 - 28-Sep-26 |
| Buy* | 86 | $125.39 | Ordinary |
07:31:21 - 28-Sep-26 |
| Buy* | 23 | $125.39 | Ordinary |
07:28:16 - 28-Sep-26 |
| Buy* | 1 | $125.26 | Ordinary |
07:12:32 - 28-Sep-26 |
| Buy* | 52 | $125.26 | Ordinary |
07:12:32 - 28-Sep-26 |
| Buy* | 69 | $125.26 | Ordinary |
07:12:22 - 28-Sep-26 |
| Buy* | 10 | $125.24 | Ordinary |
07:12:22 - 28-Sep-26 |
| Unknown* | 20 | $125.23 | Ordinary |
07:12:22 - 28-Sep-26 |
| Unknown* | 40 | $125.23 | Ordinary |
07:12:22 - 28-Sep-26 |
| Unknown* | 40 | $125.23 | Ordinary |
07:12:22 - 28-Sep-26 |
| Buy* | 2 | $125.26 | Ordinary |
07:09:56 - 28-Sep-26 |
| Buy* | 9 | $125.26 | Ordinary |
07:09:56 - 28-Sep-26 |
| Buy* | 34 | $125.26 | Ordinary |
07:09:56 - 28-Sep-26 |
| Buy* | 1 | $125.26 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 2 | $125.26 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 9 | $125.26 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 1 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 1 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 4 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 3 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 3 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 11 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 17 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 28 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 1 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 1 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 2 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 4 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 10 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 15 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 41 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 68 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 112 | $125.26 | Ordinary |
07:07:14 - 28-Sep-26 |
| Sell* | 1 | $125.26 | Ordinary |
07:02:42 - 28-Sep-26 |
| Sell* | 36 | $125.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $125.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 66 | $125.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $125.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 45 | $125.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $125.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 47 | $125.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 19 | $125.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $125.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 71 | $125.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $125.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $125.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $125.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $125.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $125.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $125.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 39 | $125.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $125.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $125.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $125.00 | Ordinary |
06:50:05 - 28-Sep-26 |
| Sell* | 1 | $125.00 | Ordinary |
06:50:05 - 28-Sep-26 |
| Sell* | 40 | $125.00 | Ordinary |
06:50:05 - 28-Sep-26 |
| Sell* | 3 | $125.00 | Ordinary |
06:50:05 - 28-Sep-26 |
| Sell* | 40 | $125.00 | Ordinary |
06:50:05 - 28-Sep-26 |
| Sell* | 5 | $125.00 | Ordinary |
06:50:05 - 28-Sep-26 |
| Sell* | 3 | $125.00 | Ordinary |
06:50:05 - 28-Sep-26 |
| Sell* | 1 | $125.00 | Ordinary |
06:50:05 - 28-Sep-26 |
| Sell* | 10 | $125.00 | Ordinary |
06:50:05 - 28-Sep-26 |
| Sell* | 60 | $125.015 | Ordinary |
06:48:34 - 28-Sep-26 |
| Sell* | 1 | $125.02 | Ordinary |
06:24:22 - 28-Sep-26 |
| Buy* | 1 | $125.02 | Ordinary |
06:13:55 - 28-Sep-26 |
| Sell* | 14 | $125.01 | Ordinary |
06:13:49 - 28-Sep-26 |
| Sell* | 48 | $125.03 | Ordinary |
05:48:01 - 28-Sep-26 |
| Sell* | 3 | $125.13 | Ordinary |
05:48:01 - 28-Sep-26 |
| Sell* | 8 | $125.00 | Ordinary |
05:36:14 - 28-Sep-26 |
| Sell* | 10 | $124.98 | Ordinary |
05:28:21 - 28-Sep-26 |
| Sell* | 40 | $124.98 | Ordinary |
05:28:21 - 28-Sep-26 |
| Sell* | 40 | $124.98 | Ordinary |
05:28:21 - 28-Sep-26 |
| Sell* | 20 | $125.13 | Ordinary |
05:28:11 - 28-Sep-26 |
| Sell* | 20 | $125.005 | Ordinary |
05:28:11 - 28-Sep-26 |
| Sell* | 10 | $125.11 | Ordinary |
05:28:11 - 28-Sep-26 |
| Sell* | 20 | $125.13 | Ordinary |
05:28:09 - 28-Sep-26 |
| Sell* | 5 | $125.00 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 5 | $125.01 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 5 | $125.01 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 5 | $124.90 | Ordinary |
04:46:30 - 28-Sep-26 |
| Sell* | 5 | $125.19 | Ordinary |
04:27:53 - 28-Sep-26 |
| Sell* | 4 | $125.20 | Ordinary |
04:26:43 - 28-Sep-26 |
| Sell* | 19 | $125.20 | Ordinary |
04:26:43 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:26:43 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Ordinary |
04:26:43 - 28-Sep-26 |
| Sell* | 18 | $125.20 | Ordinary |
04:26:43 - 28-Sep-26 |
| Sell* | 87 | $125.20 | Ordinary |
04:26:43 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:25:00 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:25:00 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:25:00 - 28-Sep-26 |
| Sell* | 3 | $125.20 | Ordinary |
04:25:00 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:25:00 - 28-Sep-26 |
| Sell* | 3 | $125.20 | Ordinary |
04:25:00 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:25:00 - 28-Sep-26 |
| Sell* | 10 | $125.20 | Ordinary |
04:25:00 - 28-Sep-26 |
| Sell* | 10 | $125.20 | Ordinary |
04:24:54 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 4 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 6 | $125.20 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 8 | $125.20 | Ordinary |
04:24:02 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:57 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:57 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:57 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:57 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:23:57 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:57 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:23:57 - 28-Sep-26 |
| Sell* | 13 | $125.20 | Ordinary |
04:23:57 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 8 | $125.20 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 4 | $125.20 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:23:42 - 28-Sep-26 |
| Sell* | 6 | $125.20 | Ordinary |
04:23:42 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 19 | $125.20 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:24 - 28-Sep-26 |
| Sell* | 3 | $125.20 | Ordinary |
04:23:24 - 28-Sep-26 |
| Sell* | 11 | $125.20 | Ordinary |
04:23:24 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:11 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:23:11 - 28-Sep-26 |
| Sell* | 8 | $125.20 | Ordinary |
04:23:11 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:23:10 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Ordinary |
04:23:10 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:23:10 - 28-Sep-26 |
| Sell* | 20 | $125.20 | Ordinary |
04:23:10 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Ordinary |
04:23:10 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 4 | $125.20 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:52 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:52 - 28-Sep-26 |
| Sell* | 3 | $125.20 | Ordinary |
04:22:52 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Ordinary |
04:22:52 - 28-Sep-26 |
| Sell* | 13 | $125.20 | Ordinary |
04:22:52 - 28-Sep-26 |
| Sell* | 32 | $125.20 | Ordinary |
04:22:52 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 8 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 3 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 7 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 7 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 10 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 26 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 3 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 7 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 10 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 30 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 40 | $125.20 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 20 | $125.19 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 3 | $125.19 | Ordinary |
04:22:42 - 28-Sep-26 |
| Sell* | 3 | $125.03 | Ordinary |
04:04:54 - 28-Sep-26 |
| Sell* | 15 | $125.00 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 6 | $125.17 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1 | $124.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $124.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $125.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $125.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $125.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $125.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $125.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $125.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $125.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $125.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $125.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $125.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $125.28 | Ordinary |
04:00:00 - 28-Sep-26 |