| Price | $754.20 on 12-12-2025 at 22:39:35 |
|---|---|
| Change | $-22.14 -2.85% |
| Buy | $755.25 |
| Sell | $753.88 |
| Last Trade: | Sell 4.00 at $754.20 |
| Day's Volume: | 28,765 |
| Last Close: | $753.93 |
| Open: | $770.985 |
| ISIN: | US92204A7028 |
| Day's Range | $752.15 - $772.00 |
| 52wk Range: | $587.97 - $806.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $759.11563 |
| Shares in Issue: | N/A |
Vanguard Inform (VGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $754.20 | Ordinary |
17:35:37 - 12-Dec-25 |
| Sell* | 1 | $754.20 | Ordinary |
17:33:47 - 12-Dec-25 |
| Sell* | 20 | $754.00 | Ordinary |
17:28:04 - 12-Dec-25 |
| Sell* | 6 | $754.25 | Ordinary |
17:12:56 - 12-Dec-25 |
| Sell* | 40 | $753.93 | Ordinary |
16:57:04 - 12-Dec-25 |
| Sell* | 200 | $753.90 | Ordinary |
16:52:59 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Ordinary |
16:42:56 - 12-Dec-25 |
| Sell* | 5 | $753.90 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 2 | $753.94 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 3 | $753.94 | Ordinary |
16:28:10 - 12-Dec-25 |
