| Price | $739.50 on 06-02-2026 at 22:34:42 |
|---|---|
| Change | $30.97 4.37% |
| Buy | $739.50 |
| Sell | $738.38 |
| Last Trade: | Buy 1.00 at $739.50 |
| Day's Volume: | 26,173 |
| Last Close: | $739.54 |
| Open: | $721.50 |
| ISIN: | US92204A7028 |
| Day's Range | $720.00 - $741.87 |
| 52wk Range: | $587.97 - $806.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $734.78071 |
| Shares in Issue: | N/A |
Vanguard Inform (VGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $739.50 | Ordinary |
17:13:26 - 06-Feb-26 |
| Buy* | 1 | $739.48 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 2 | $739.48 | Ordinary |
17:07:20 - 06-Feb-26 |
| Buy* | 4 | $738.63 | Ordinary |
16:56:48 - 06-Feb-26 |
| Buy* | 1 | $738.61 | Ordinary |
16:55:15 - 06-Feb-26 |
| Buy* | 1 | $738.50 | Ordinary |
16:40:36 - 06-Feb-26 |
| Sell* | 3 | $741.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $741.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $741.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $741.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
