Price | $741.00 on 19-09-2025 | at 21:25:05
---|---|
Change | $6.69 0.91% |
Buy | $742.00 |
Sell | $740.03 |
Last Trade: | Sell 4.00 at $741.00 |
Day's Volume: | 14,157 |
Last Close: | $741.17 |
Open: | $736.68 |
ISIN: | US92204A7028 |
Day's Range | $734.56 - $741.55 |
52wk Range: | $587.97 - $741.61 |
Market Capitalisation: | $N/A |
VWAP: | $737.98227 |
Shares in Issue: | N/A |
Vanguard Inform (VGT.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4 | $741.00 | Ordinary |
16:47:25 - 19-Sep-25 |
Buy* | 21 | $741.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 4 | $741.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 9 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 8 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 9 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 10 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 23 | $740.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
Buy* | 23 | $740.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 10 | $740.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |