Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Inform (VGT.US) Share Price

Price $741.00 on 19-09-2025 at 21:25:05
Change $6.69 0.91%
Buy $742.00
Sell $740.03
Last Trade: Sell 4.00 at $741.00
Day's Volume: 14,157
Last Close: $741.17
Open: $736.68
ISIN: US92204A7028
Day's Range $734.56 - $741.55
52wk Range: $587.97 - $741.61
Market Capitalisation: $N/A
VWAP: $737.98227
Shares in Issue: N/A

Vanguard Inform (VGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $741.00 Ordinary
16:47:25 - 19-Sep-25
Buy* 21 $741.18 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 4 $741.18 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 9 $740.51 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 8 $740.51 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 9 $740.51 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 10 $740.51 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 23 $740.42 Automatic Execution
15:53:49 - 19-Sep-25
Buy* 23 $740.29 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 10 $740.23 Automatic Execution
15:53:30 - 19-Sep-25
See more Vanguard Inform trades

Vanguard Inform (VGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 736.68 741.55 734.56 741.17 14,157
18th Sep 2025 (Thu) 731.00 736.00 728.60 734.31 25,415
17th Sep 2025 (Wed) 723.47 724.00 714.00 721.50 16,173
16th Sep 2025 (Tue) 726.79 726.79 723.00 724.17 19,885
15th Sep 2025 (Mon) 720.58 726.49 719.99 726.63 19,826
12th Sep 2025 (Fri) 720.325 721.30 718.00 719.57 16,937
11th Sep 2025 (Thu) 719.215 720.78 717.23 718.77 26,282
10th Sep 2025 (Wed) 717.14 719.00 712.15 714.93 32,064
9th Sep 2025 (Tue) 705.63 706.06 702.00 705.75 14,745
8th Sep 2025 (Mon) 704.75 706.22 703.90 704.92 9,315
5th Sep 2025 (Fri) 704.00 704.00 691.70 698.79 8,938
4th Sep 2025 (Thu) 690.01 697.73 688.74 697.54 25,599
3rd Sep 2025 (Wed) 691.42 694.60 688.00 692.90 30,745
2nd Sep 2025 (Tue) 682.00 689.84 680.72 689.81 24,879
1st Sep 2025 (Mon) 704.07 704.07 695.00 697.02 22,365
29th Aug 2025 (Fri) 704.07 704.07 695.00 697.02 22,365
28th Aug 2025 (Thu) 702.84 709.39 700.00 707.87 26,577
27th Aug 2025 (Wed) 697.00 701.46 694.81 700.92 19,041
26th Aug 2025 (Tue) 692.75 696.32 692.00 696.03 19,373
25th Aug 2025 (Mon) 691.23 696.90 690.94 692.48 19,088
22nd Aug 2025 (Fri) 680.65 697.25 680.55 694.17 33,694
See more Vanguard Inform price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered