| Price | $685.71 on 18-07-2025 at 21:28:37 |
|---|---|
| Change | $-0.21 -0.03% |
| Buy | $685.98 |
| Sell | $685.40 |
| Buy / Sell VGT Shares | |
| Last Trade: | Buy 1.00 at $685.71 |
| Day's Volume: | 17,921 |
| Last Close: | $685.53 |
| Open: | $687.20 |
| ISIN: | US92204A7028 |
| Day's Range | $683.80 - $687.20 |
| 52wk Range: | $587.97 - $689.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $685.88028 |
| Shares in Issue: | N/A |
Vanguard Inform (VGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $685.71 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 10 | $685.63 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 6 | $685.50 | Ordinary |
17:08:15 - 18-Jul-25 |
| Sell* | 4 | $685.51 | Ordinary |
17:08:15 - 18-Jul-25 |
| Sell* | 38 | $685.52 | Ordinary |
17:08:15 - 18-Jul-25 |
| Sell* | 2 | $685.64 | Ordinary |
17:06:32 - 18-Jul-25 |
| Buy* | 1 | $685.84 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $685.81 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $685.77 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $685.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
