| Price | $741.00 on 19-09-2025 at 21:25:05 |
|---|---|
| Change | $6.69 0.91% |
| Buy | $742.00 |
| Sell | $740.03 |
| Last Trade: | Sell 4.00 at $741.00 |
| Day's Volume: | 14,157 |
| Last Close: | $741.17 |
| Open: | $736.68 |
| ISIN: | US92204A7028 |
| Day's Range | $734.56 - $741.55 |
| 52wk Range: | $587.97 - $741.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $737.98227 |
| Shares in Issue: | N/A |
Vanguard Inform (VGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $741.00 | Ordinary |
16:47:25 - 19-Sep-25 |
| Buy* | 21 | $741.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $741.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 23 | $740.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 23 | $740.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $740.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |
