Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Inform (VGT.US) Share Price

Price $712.99 on 03-04-2026 at 22:47:30
Change $6.34 0.89%
Buy $713.00
Sell $712.20
Last Trade: -
Day's Volume: 27,528
Last Close: $712.65
Open: $691.195
ISIN: US92204A7028
Day's Range $689.02 - $712.90
52wk Range: $451.17 - $806.73
Market Capitalisation: $N/A
VWAP: $704.59964
Shares in Issue: N/A

Vanguard Inform (VGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Inform trades

Vanguard Inform (VGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 691.195 712.90 689.02 712.65 27,528
2nd Apr 2026 (Thu) 691.195 712.90 689.02 712.65 27,528
1st Apr 2026 (Wed) 703.00 712.40 703.00 706.65 22,154
31st Mar 2026 (Tue) 678.00 698.87 677.55 697.72 30,190
30th Mar 2026 (Mon) 685.90 688.29 664.94 668.70 25,547
27th Mar 2026 (Fri) 691.155 692.31 679.25 681.00 50,742
26th Mar 2026 (Thu) 708.00 711.00 695.85 696.04 41,185
25th Mar 2026 (Wed) 719.14 722.36 714.23 716.46 13,240
24th Mar 2026 (Tue) 711.00 715.99 706.00 711.90 8,920
23rd Mar 2026 (Mon) 717.39 726.00 712.80 716.42 19,525
20th Mar 2026 (Fri) 719.01 719.01 700.55 705.13 28,951
19th Mar 2026 (Thu) 708.98 725.20 707.91 721.72 9,356
18th Mar 2026 (Wed) 726.17 730.00 719.80 719.85 17,677
17th Mar 2026 (Tue) 726.05 731.55 724.70 727.40 13,625
16th Mar 2026 (Mon) 724.095 731.50 723.62 724.95 17,948
13th Mar 2026 (Fri) 726.51 730.425 713.16 714.44 13,875
12th Mar 2026 (Thu) 729.63 730.465 720.00 720.66 18,104
11th Mar 2026 (Wed) 736.37 740.46 730.00 735.04 10,365
10th Mar 2026 (Tue) 732.00 740.01 728.88 731.99 11,027
9th Mar 2026 (Mon) 713.13 733.52 709.59 731.87 17,736
6th Mar 2026 (Fri) 722.835 730.69 716.41 719.03 28,554
5th Mar 2026 (Thu) 729.315 739.00 723.00 733.27 20,724
See more Vanguard Inform price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered