| Price | $49.64 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.24 -0.48% |
| Buy | $64.75 |
| Sell | $36.32 |
| Last Trade: | Sell 100.00 at $49.62 |
| Day's Volume: | 17,591 |
| Last Close: | $49.64 |
| Open: | $49.64 |
| ISIN: | US9220207222 |
| Day's Range | $49.555 - $49.68 |
| 52wk Range: | $49.555 - $52.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.61033 |
| Shares in Issue: | N/A |
Vanguard Multi- (VGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.62 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
