| Price | $51.06 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $55.00 |
| Sell | $37.24 |
| Last Trade: | Buy 78.00 at $51.07 |
| Day's Volume: | 4,403 |
| Last Close: | $51.06 |
| Open: | $51.06 |
| ISIN: | US9220207222 |
| Day's Range | $51.03 - $51.075 |
| 52wk Range: | $50.50 - $52.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.03674 |
| Shares in Issue: | N/A |
Vanguard Multi- (VGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $51.07 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 22 | $51.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $51.055 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 30 | $51.05 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 72 | $51.05 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 28 | $51.05 | Automatic Execution |
14:54:07 - 10-Jul-26 |
