| Price | $51.02 on 21-05-2026 at 17:45:40 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $51.04 |
| Sell | $51.02 |
| Last Trade: | Buy 20.00 at $50.99 |
| Day's Volume: | 3,486 |
| Last Close: | $51.01 |
| Open: | $50.895 |
| ISIN: | US9220207222 |
| Day's Range | $50.895 - $51.02 |
| 52wk Range: | $50.18 - $52.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.95555 |
| Shares in Issue: | N/A |
Vanguard Multi- (VGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $50.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $50.94 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 2 | $50.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $50.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 74 | $50.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $50.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 802 | $50.96 | Automatic Execution |
09:30:00 - 21-May-26 |
