Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Multi- (VGMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $50.99 Automatic Execution
 13:15:57 - 21-May-26
Buy* 300 $50.94 Automatic Execution
 12:23:19 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 12:23:19 - 21-May-26
Buy* 2 $50.93 Automatic Execution
 11:57:00 - 21-May-26
Sell* 2 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 74 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 802 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 184 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,649 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $50.96 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $50.96 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13