| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.62 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 70 | $49.615 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $49.595 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $49.635 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 378 | $49.605 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 41 | $49.605 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Unknown* | 81 | $49.625 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 12 | $49.585 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $49.585 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 200 | $49.585 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 56 | $49.56 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 27 | $49.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $49.625 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 1 | $49.625 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 100 | $49.64 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $49.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $49.64 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $49.64 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $49.64 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 53 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 41 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 377 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 185 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |