| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $51.07 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 22 | $51.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $51.055 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 30 | $51.05 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 72 | $51.05 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 28 | $51.05 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Unknown* | 30 | $51.03 | Automatic Execution |
14:31:21 - 10-Jul-26 |
| Buy* | 7 | $51.03 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Buy* | 147 | $51.03 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Buy* | 118 | $51.03 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Buy* | 200 | $51.03 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Buy* | 35 | $51.03 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 30 | $51.03 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Unknown* | 9 | $51.055 | Automatic Execution |
13:51:34 - 10-Jul-26 |
| Buy* | 11 | $51.07 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 57 | $51.06 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 18 | $51.06 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Buy* | 13 | $51.04 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 84 | $51.06 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 62 | $51.06 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 74 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 241 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 437 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $50.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |