| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.88 | 51.02 | 50.88 | 51.01 | 1,043 |
| 19th May 2026 (Tue) | 50.82 | 50.82 | 50.75 | 50.7801 | 1,516 |
| 18th May 2026 (Mon) | 50.97 | 50.99 | 50.90 | 50.93 | 11,968 |
| 15th May 2026 (Fri) | 51.01 | 51.01 | 50.92 | 50.965 | 4,800 |
| 14th May 2026 (Thu) | 51.21 | 51.24 | 51.20 | 51.175 | 788 |
| 13th May 2026 (Wed) | 51.11 | 51.21 | 51.08 | 51.19 | 7,067 |
| 12th May 2026 (Tue) | 51.17 | 51.19 | 51.13 | 51.19 | 2,388 |
| 11th May 2026 (Mon) | 51.30 | 51.30 | 51.29 | 51.24 | 592 |
| 8th May 2026 (Fri) | 51.31 | 51.34 | 51.31 | 51.34 | 1,220 |
| 7th May 2026 (Thu) | 51.36 | 51.36 | 51.22 | 51.26 | 1,736 |
| 6th May 2026 (Wed) | 51.28 | 51.34 | 51.08 | 51.29 | 2,891 |
| 5th May 2026 (Tue) | 51.13 | 51.19 | 51.13 | 51.16 | 3,801 |
| 4th May 2026 (Mon) | 51.16 | 51.18 | 51.05 | 51.09 | 3,595 |
| 1st May 2026 (Fri) | 51.20 | 51.30 | 51.20 | 51.28 | 8,554 |
| 30th Apr 2026 (Thu) | 51.26 | 51.41 | 51.26 | 51.37 | 4,224 |
| 29th Apr 2026 (Wed) | 51.31 | 51.31 | 51.25 | 51.29 | 3,982 |
| 28th Apr 2026 (Tue) | 51.36 | 51.44 | 51.36 | 51.385 | 1,545 |
| 27th Apr 2026 (Mon) | 51.46 | 51.53 | 51.44 | 51.45 | 3,919 |
| 24th Apr 2026 (Fri) | 51.42 | 51.49 | 51.42 | 51.50 | 2,804 |
| 23rd Apr 2026 (Thu) | 51.50 | 51.57 | 51.34 | 51.42 | 26,665 |
| 22nd Apr 2026 (Wed) | 51.54 | 51.70 | 51.53 | 51.555 | 10,081 |
| 21st Apr 2026 (Tue) | 51.52 | 51.53 | 51.43 | 51.4526 | 5,155 |
| 20th Apr 2026 (Mon) | 51.61 | 51.61 | 51.58 | 51.60 | 4,630 |
| 17th Apr 2026 (Fri) | 51.66 | 51.68 | 51.63 | 51.64 | 3,724 |
| 16th Apr 2026 (Thu) | 51.43 | 51.44 | 51.39 | 51.39 | 1,256 |
| 15th Apr 2026 (Wed) | 51.47 | 51.475 | 51.36 | 51.4698 | 2,773 |
| 14th Apr 2026 (Tue) | 51.45 | 51.69 | 51.45 | 51.535 | 4,171 |
| 13th Apr 2026 (Mon) | 51.20 | 51.62 | 51.20 | 51.405 | 2,652 |
| 10th Apr 2026 (Fri) | 51.37 | 51.37 | 51.25 | 51.2492 | 4,810 |
| 9th Apr 2026 (Thu) | 51.26 | 51.41 | 51.22 | 51.36 | 5,163 |
| 8th Apr 2026 (Wed) | 51.35 | 51.35 | 51.25 | 51.27 | 8,610 |
| 7th Apr 2026 (Tue) | 50.86 | 51.00 | 50.85 | 51.0191 | 2,855 |
| 6th Apr 2026 (Mon) | 50.93 | 50.99 | 50.92 | 50.955 | 1,978 |
| 3rd Apr 2026 (Fri) | 50.76 | 50.96 | 50.76 | 50.955 | 1,046 |
| 2nd Apr 2026 (Thu) | 50.76 | 50.96 | 50.76 | 50.955 | 1,046 |
| 1st Apr 2026 (Wed) | 50.85 | 50.91 | 50.84 | 50.88 | 2,977 |
| 31st Mar 2026 (Tue) | 50.86 | 51.00 | 50.84 | 51.0041 | 301 |
| 30th Mar 2026 (Mon) | 50.64 | 50.69 | 50.60 | 50.6053 | 842 |
| 27th Mar 2026 (Fri) | 50.52 | 50.58 | 50.50 | 50.51 | 2,306 |
| 26th Mar 2026 (Thu) | 50.82 | 50.83 | 50.62 | 50.6152 | 1,497 |
| 25th Mar 2026 (Wed) | 50.94 | 50.96 | 50.92 | 50.9248 | 1,463 |
| 24th Mar 2026 (Tue) | 50.80 | 50.85 | 50.74 | 50.76 | 1,487 |
| 23rd Mar 2026 (Mon) | 50.76 | 50.96 | 50.76 | 50.8891 | 1,414 |