| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.64 | 49.68 | 49.555 | 49.64 | 17,591 |
| 25th Sep 2026 (Fri) | 49.83 | 49.865 | 49.75 | 49.88 | 7,199 |
| 24th Sep 2026 (Thu) | 49.95 | 49.95 | 49.845 | 49.86 | 9,627 |
| 23rd Sep 2026 (Wed) | 50.20 | 50.20 | 49.965 | 49.99 | 5,818 |
| 22nd Sep 2026 (Tue) | 50.32 | 50.325 | 50.30 | 50.325 | 5,155 |
| 21st Sep 2026 (Mon) | 50.29 | 50.355 | 50.26 | 50.34 | 12,578 |
| 18th Sep 2026 (Fri) | 50.26 | 50.43 | 50.215 | 50.26 | 42,326 |
| 17th Sep 2026 (Thu) | 50.29 | 50.365 | 50.29 | 50.3699 | 9,951 |
| 16th Sep 2026 (Wed) | 50.17 | 50.31 | 50.135 | 50.16 | 7,966 |
| 15th Sep 2026 (Tue) | 50.17 | 50.19 | 50.17 | 50.17 | 6,021 |
| 14th Sep 2026 (Mon) | 50.19 | 50.28 | 50.19 | 50.21 | 5,553 |
| 11th Sep 2026 (Fri) | 50.42 | 50.42 | 50.32 | 50.31 | 10,326 |
| 10th Sep 2026 (Thu) | 50.32 | 50.41 | 50.31 | 50.35 | 8,372 |
| 9th Sep 2026 (Wed) | 50.60 | 50.605 | 50.575 | 50.575 | 3,305 |
| 8th Sep 2026 (Tue) | 50.64 | 50.66 | 50.61 | 50.63 | 4,810 |
| 7th Sep 2026 (Mon) | 50.65 | 50.69 | 50.65 | 50.69 | 3,077 |
| 4th Sep 2026 (Fri) | 50.65 | 50.69 | 50.65 | 50.69 | 3,077 |
| 3rd Sep 2026 (Thu) | 50.68 | 50.71 | 50.65 | 50.66 | 4,641 |
| 2nd Sep 2026 (Wed) | 50.60 | 50.60 | 50.58 | 50.59 | 3,888 |
| 1st Sep 2026 (Tue) | 50.71 | 50.71 | 50.62 | 50.62 | 11,728 |
| 31st Aug 2026 (Mon) | 50.93 | 50.97 | 50.91 | 50.9675 | 3,844 |
| 28th Aug 2026 (Fri) | 51.05 | 51.05 | 50.95 | 50.95 | 3,576 |
| 27th Aug 2026 (Thu) | 51.06 | 51.085 | 51.06 | 51.085 | 2,973 |
| 26th Aug 2026 (Wed) | 51.04 | 51.085 | 51.04 | 51.08 | 5,691 |
| 25th Aug 2026 (Tue) | 51.01 | 51.11 | 51.01 | 51.115 | 6,027 |
| 24th Aug 2026 (Mon) | 50.91 | 50.97 | 50.89 | 50.97 | 5,627 |
| 21st Aug 2026 (Fri) | 50.91 | 50.96 | 50.91 | 50.96 | 6,413 |
| 20th Aug 2026 (Thu) | 50.87 | 50.92 | 50.87 | 50.90 | 3,599 |
| 19th Aug 2026 (Wed) | 50.98 | 51.03 | 50.97 | 51.00 | 5,662 |
| 18th Aug 2026 (Tue) | 50.84 | 50.91 | 50.84 | 50.905 | 3,206 |
| 17th Aug 2026 (Mon) | 51.00 | 51.00 | 50.93 | 50.935 | 15,082 |
| 14th Aug 2026 (Fri) | 51.00 | 51.07 | 50.985 | 51.01 | 5,243 |
| 13th Aug 2026 (Thu) | 50.98 | 51.05 | 50.96 | 51.022 | 8,843 |
| 12th Aug 2026 (Wed) | 50.93 | 50.94 | 50.90 | 50.91 | 5,652 |
| 11th Aug 2026 (Tue) | 50.86 | 50.92 | 50.86 | 50.89 | 8,641 |
| 10th Aug 2026 (Mon) | 50.83 | 50.89 | 50.83 | 50.85 | 13,498 |
| 7th Aug 2026 (Fri) | 50.92 | 50.95 | 50.90 | 50.9406 | 7,454 |
| 6th Aug 2026 (Thu) | 50.84 | 50.87 | 50.83 | 50.845 | 4,016 |
| 5th Aug 2026 (Wed) | 50.88 | 50.96 | 50.86 | 50.905 | 6,740 |
| 4th Aug 2026 (Tue) | 50.78 | 50.97 | 50.78 | 50.935 | 10,480 |
| 3rd Aug 2026 (Mon) | 50.64 | 50.74 | 50.64 | 50.725 | 2,599 |
| 31st Jul 2026 (Fri) | 50.82 | 50.82 | 50.755 | 50.845 | 1,788 |
| 30th Jul 2026 (Thu) | 50.76 | 50.86 | 50.76 | 50.84 | 2,538 |
| 29th Jul 2026 (Wed) | 50.81 | 50.91 | 50.73 | 50.785 | 6,017 |