| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.06 | 51.075 | 51.03 | 51.06 | 4,403 |
| 9th Jul 2026 (Thu) | 51.05 | 51.155 | 51.05 | 51.12 | 7,641 |
| 8th Jul 2026 (Wed) | 51.02 | 51.05 | 50.98 | 51.05 | 4,739 |
| 7th Jul 2026 (Tue) | 51.14 | 51.15 | 51.12 | 51.105 | 4,593 |
| 6th Jul 2026 (Mon) | 51.14 | 51.21 | 51.14 | 51.2099 | 3,092 |
| 3rd Jul 2026 (Fri) | 51.09 | 51.125 | 51.09 | 51.125 | 0 |
| 2nd Jul 2026 (Thu) | 51.09 | 51.14 | 51.08 | 51.125 | 3,256 |
| 1st Jul 2026 (Wed) | 51.02 | 51.08 | 51.01 | 51.05 | 4,787 |
| 30th Jun 2026 (Tue) | 51.32 | 51.39 | 51.27 | 51.29 | 7,038 |
| 29th Jun 2026 (Mon) | 51.31 | 51.40 | 51.30 | 51.365 | 4,009 |
| 26th Jun 2026 (Fri) | 51.28 | 51.33 | 51.28 | 51.28 | 3,036 |
| 25th Jun 2026 (Thu) | 51.30 | 51.31 | 51.24 | 51.31 | 9,151 |
| 24th Jun 2026 (Wed) | 51.25 | 51.30 | 51.24 | 51.32 | 7,556 |
| 23rd Jun 2026 (Tue) | 51.17 | 51.27 | 51.15 | 51.22 | 9,247 |
| 22nd Jun 2026 (Mon) | 51.22 | 51.22 | 51.09 | 51.1311 | 6,617 |
| 19th Jun 2026 (Fri) | 51.22 | 51.29 | 51.22 | 51.27 | 2,680 |
| 18th Jun 2026 (Thu) | 51.22 | 51.29 | 51.22 | 51.27 | 2,680 |
| 17th Jun 2026 (Wed) | 51.25 | 51.30 | 51.12 | 51.133 | 3,846 |
| 16th Jun 2026 (Tue) | 51.29 | 51.39 | 51.285 | 51.31 | 3,792 |
| 15th Jun 2026 (Mon) | 51.32 | 51.33 | 51.28 | 51.2712 | 3,124 |
| 12th Jun 2026 (Fri) | 51.18 | 51.27 | 51.14 | 51.2052 | 2,411 |
| 11th Jun 2026 (Thu) | 50.96 | 51.15 | 50.96 | 51.165 | 2,549 |
| 10th Jun 2026 (Wed) | 50.97 | 51.00 | 50.93 | 50.93 | 2,637 |
| 9th Jun 2026 (Tue) | 51.00 | 51.01 | 50.94 | 50.9881 | 1,280 |
| 8th Jun 2026 (Mon) | 50.94 | 50.94 | 50.88 | 50.90 | 6,217 |
| 5th Jun 2026 (Fri) | 50.95 | 50.96 | 50.90 | 50.92 | 2,711 |
| 4th Jun 2026 (Thu) | 51.10 | 51.22 | 51.09 | 51.125 | 8,744 |
| 3rd Jun 2026 (Wed) | 51.01 | 51.085 | 51.01 | 51.01 | 3,833 |
| 2nd Jun 2026 (Tue) | 51.17 | 51.20 | 51.17 | 51.1953 | 2,635 |
| 1st Jun 2026 (Mon) | 51.12 | 51.15 | 51.085 | 51.15 | 8,002 |
| 29th May 2026 (Fri) | 51.39 | 51.46 | 51.39 | 51.4383 | 4,138 |
| 28th May 2026 (Thu) | 51.25 | 51.36 | 51.25 | 51.3499 | 3,103 |
| 27th May 2026 (Wed) | 51.27 | 51.32 | 51.27 | 51.285 | 2,218 |
| 26th May 2026 (Tue) | 51.195 | 51.23 | 51.18 | 51.225 | 2,060 |
| 25th May 2026 (Mon) | 51.06 | 51.08 | 51.05 | 51.0747 | 687 |
| 22nd May 2026 (Fri) | 51.06 | 51.08 | 51.05 | 51.0747 | 687 |
| 21st May 2026 (Thu) | 50.895 | 51.07 | 50.895 | 51.075 | 12,007 |
| 20th May 2026 (Wed) | 50.88 | 51.02 | 50.88 | 51.01 | 1,043 |
| 19th May 2026 (Tue) | 50.82 | 50.82 | 50.75 | 50.7801 | 1,516 |
| 18th May 2026 (Mon) | 50.97 | 50.99 | 50.90 | 50.93 | 11,968 |
| 15th May 2026 (Fri) | 51.01 | 51.01 | 50.92 | 50.965 | 4,800 |
| 14th May 2026 (Thu) | 51.21 | 51.24 | 51.20 | 51.175 | 788 |
| 13th May 2026 (Wed) | 51.11 | 51.21 | 51.08 | 51.19 | 7,067 |
| 12th May 2026 (Tue) | 51.17 | 51.19 | 51.13 | 51.19 | 2,388 |
| 11th May 2026 (Mon) | 51.30 | 51.30 | 51.29 | 51.24 | 592 |