| Price | $51.79 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $64.72 |
| Sell | $51.51 |
| Last Trade: | Buy 1.00 at $51.79 |
| Day's Volume: | 8,284 |
| Last Close: | $51.785 |
| Open: | $51.77 |
| ISIN: | US9220207222 |
| Day's Range | $51.77 - $51.79 |
| 52wk Range: | $50.18 - $52.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.77986 |
| Shares in Issue: | N/A |
Vanguard Multi- (VGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.79 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 99 | $51.79 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $51.79 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 400 | $51.79 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 7 | $51.79 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 93 | $51.79 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 5 | $51.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 900 | $51.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
