| Price | $51.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $51.88 |
| Sell | $36.37 |
| Last Trade: | Buy 100.00 at $51.73 |
| Day's Volume: | 3,721 |
| Last Close: | $51.68 |
| Open: | $51.66 |
| ISIN: | US9220207222 |
| Day's Range | $51.63 - $51.73 |
| 52wk Range: | $50.18 - $52.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.69054 |
| Shares in Issue: | N/A |
Vanguard Multi- (VGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:19:21 - 06-Feb-26 |
