| Price | $9.98 on 21-05-2026 at 16:53:44 |
|---|---|
| Change | $-0.04 -0.4% |
| Buy | $10.00 |
| Sell | $9.98 |
| Last Trade: | Buy 100.00 at $9.99 |
| Day's Volume: | 1,500 |
| Last Close: | $10.02 |
| Open: | $9.96 |
| ISIN: | US46131M1062 |
| Day's Range | $9.96 - $9.99 |
| 52wk Range: | $9.33 - $10.655 |
| Market Capitalisation: | $543.95m |
| VWAP: | $9.900538 |
| Shares in Issue: | 54.23m |
Invesco Trust F (VGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.99 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 41 | $9.33 | Ordinary |
05:08:10 - 21-May-26 |
| Buy* | 259 | $9.62 | Ordinary |
05:08:10 - 21-May-26 |
| Buy* | 41 | $9.33 | Ordinary |
05:08:10 - 21-May-26 |
| Buy* | 259 | $9.62 | Ordinary |
05:08:10 - 21-May-26 |
