| Price | $8.71 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.47 -5.15% |
| Buy | $9.02 |
| Sell | $8.62 |
| Last Trade: | Unknown 400.00 at $8.65 |
| Day's Volume: | 52,181 |
| Last Close: | $8.72 |
| Open: | $9.07 |
| ISIN: | US46131M1062 |
| Day's Range | $8.58 - $9.07 |
| 52wk Range: | $8.58 - $10.65 |
| Market Capitalisation: | $494.60m |
| VWAP: | $8.752374 |
| Shares in Issue: | 54.23m |
Invesco Trust F (VGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $8.65 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $8.655 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 11 | $8.65 | Automatic Execution |
14:56:53 - 28-Sep-26 |
