| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $8.65 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $8.655 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 11 | $8.65 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 60 | $8.64 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 1,000 | $8.64 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 11 | $8.67 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $8.735 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 200 | $8.73 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 15 | $8.71 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 350 | $8.705 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 400 | $8.67 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 700 | $8.70 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 63 | $8.70 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 51 | $8.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 29 | $8.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 12 | $8.71 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 10 | $8.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 17 | $8.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 59 | $8.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 14 | $8.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 59 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 67 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 14 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 99 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 14 | $8.71 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 14 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 3 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 29 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 21 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 68 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 14 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 49 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 20 | $8.72 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 69 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 15 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 15 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 623 | $8.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 700 | $8.745 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 20 | $8.76 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 70 | $8.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 70 | $8.68 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 150 | $8.70 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 93 | $8.72 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 7 | $8.72 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 9 | $8.72 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Unknown* | 16 | $8.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 200 | $8.74 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 139 | $8.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 48 | $8.74 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 99 | $8.74 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 25 | $8.72 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 30 | $8.72 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 55 | $8.72 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 23 | $8.72 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 26 | $8.72 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 18 | $8.72 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 32 | $8.72 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 1 | $8.735 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 200 | $8.74 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 800 | $8.82 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 700 | $8.82 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1,100 | $8.92 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1,000 | $8.94 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 144 | $8.95 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1,000 | $8.95 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Unknown* | 14 | $8.85 | Automatic Execution |
10:47:02 - 28-Sep-26 |