| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.93 | 10.02 | 9.91 | 10.02 | 8,216 |
| 19th May 2026 (Tue) | 9.985 | 10.00 | 9.94 | 9.94 | 13,396 |
| 18th May 2026 (Mon) | 10.07 | 10.08 | 10.03 | 10.03 | 4,988 |
| 15th May 2026 (Fri) | 10.17 | 10.17 | 10.06 | 10.08 | 1,736 |
| 14th May 2026 (Thu) | 10.32 | 10.32 | 10.30 | 10.30 | 4,143 |
| 13th May 2026 (Wed) | 10.365 | 10.39 | 10.34 | 10.34 | 3,642 |
| 12th May 2026 (Tue) | 10.41 | 10.41 | 10.35 | 10.38 | 5,012 |
| 11th May 2026 (Mon) | 10.425 | 10.43 | 10.40 | 10.42 | 5,628 |
| 8th May 2026 (Fri) | 10.48 | 10.49 | 10.42 | 10.44 | 5,120 |
| 7th May 2026 (Thu) | 10.47 | 10.47 | 10.41 | 10.46 | 6,808 |
| 6th May 2026 (Wed) | 10.38 | 10.44 | 10.35 | 10.41 | 11,948 |
| 5th May 2026 (Tue) | 10.11 | 10.28 | 10.09 | 10.33 | 4,238 |
| 4th May 2026 (Mon) | 10.14 | 10.14 | 10.05 | 10.06 | 8,654 |
| 1st May 2026 (Fri) | 10.30 | 10.30 | 10.15 | 10.24 | 6,563 |
| 30th Apr 2026 (Thu) | 10.19 | 10.31 | 10.165 | 10.30 | 10,368 |
| 29th Apr 2026 (Wed) | 10.045 | 10.115 | 10.045 | 10.12 | 1,649 |
| 28th Apr 2026 (Tue) | 10.10 | 10.11 | 10.07 | 10.08 | 734 |
| 27th Apr 2026 (Mon) | 10.14 | 10.14 | 10.09 | 10.10 | 2,091 |
| 24th Apr 2026 (Fri) | 10.07 | 10.14 | 10.07 | 10.15 | 1,658 |
| 23rd Apr 2026 (Thu) | 10.15 | 10.16 | 10.11 | 10.12 | 5,038 |
| 22nd Apr 2026 (Wed) | 10.245 | 10.26 | 10.14 | 10.19 | 2,847 |
| 21st Apr 2026 (Tue) | 10.29 | 10.30 | 10.23 | 10.24 | 900 |
| 20th Apr 2026 (Mon) | 10.31 | 10.31 | 10.28 | 10.29 | 1,438 |
| 17th Apr 2026 (Fri) | 10.31 | 10.35 | 10.31 | 10.31 | 1,810 |
| 16th Apr 2026 (Thu) | 10.30 | 10.30 | 10.24 | 10.27 | 5,392 |
| 15th Apr 2026 (Wed) | 10.29 | 10.29 | 10.265 | 10.27 | 2,500 |
| 14th Apr 2026 (Tue) | 10.32 | 10.32 | 10.295 | 10.31 | 6,775 |
| 13th Apr 2026 (Mon) | 10.29 | 10.33 | 10.29 | 10.37 | 4,003 |
| 10th Apr 2026 (Fri) | 10.33 | 10.33 | 10.29 | 10.31 | 3,392 |
| 9th Apr 2026 (Thu) | 10.20 | 10.32 | 10.19 | 10.27 | 5,856 |
| 8th Apr 2026 (Wed) | 10.10 | 10.21 | 10.10 | 10.21 | 6,650 |
| 7th Apr 2026 (Tue) | 9.93 | 10.03 | 9.84 | 10.00 | 7,906 |
| 6th Apr 2026 (Mon) | 9.97 | 10.02 | 9.89 | 10.00 | 13,062 |
| 3rd Apr 2026 (Fri) | 9.99 | 10.04 | 9.94 | 9.94 | 17,186 |
| 2nd Apr 2026 (Thu) | 9.99 | 10.04 | 9.94 | 9.94 | 17,186 |
| 1st Apr 2026 (Wed) | 9.95 | 10.09 | 9.95 | 10.09 | 7,812 |
| 31st Mar 2026 (Tue) | 9.74 | 9.93 | 9.67 | 9.87 | 12,120 |
| 30th Mar 2026 (Mon) | 9.65 | 9.68 | 9.57 | 9.62 | 6,596 |
| 27th Mar 2026 (Fri) | 9.61 | 9.69 | 9.59 | 9.66 | 4,247 |
| 26th Mar 2026 (Thu) | 9.85 | 9.85 | 9.70 | 9.70 | 7,027 |
| 25th Mar 2026 (Wed) | 9.89 | 9.91 | 9.86 | 9.87 | 1,624 |
| 24th Mar 2026 (Tue) | 10.00 | 10.00 | 9.76 | 9.82 | 36,283 |
| 23rd Mar 2026 (Mon) | 10.02 | 10.07 | 10.00 | 10.07 | 2,377 |