| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.58 | 10.58 | 10.56 | 10.58 | 3,217 |
| 9th Jul 2026 (Thu) | 10.60 | 10.60 | 10.59 | 10.60 | 2,309 |
| 8th Jul 2026 (Wed) | 10.58 | 10.60 | 10.56 | 10.58 | 6,091 |
| 7th Jul 2026 (Tue) | 10.62 | 10.63 | 10.57 | 10.63 | 8,651 |
| 6th Jul 2026 (Mon) | 10.57 | 10.62 | 10.57 | 10.62 | 5,971 |
| 3rd Jul 2026 (Fri) | 10.60 | 10.60 | 10.58 | 10.58 | 0 |
| 2nd Jul 2026 (Thu) | 10.60 | 10.61 | 10.59 | 10.58 | 3,783 |
| 1st Jul 2026 (Wed) | 10.555 | 10.60 | 10.555 | 10.61 | 10,080 |
| 30th Jun 2026 (Tue) | 10.53 | 10.58 | 10.49 | 10.60 | 8,414 |
| 29th Jun 2026 (Mon) | 10.515 | 10.54 | 10.515 | 10.50 | 4,299 |
| 26th Jun 2026 (Fri) | 10.48 | 10.51 | 10.46 | 10.46 | 935 |
| 25th Jun 2026 (Thu) | 10.47 | 10.51 | 10.45 | 10.50 | 2,713 |
| 24th Jun 2026 (Wed) | 10.44 | 10.45 | 10.40 | 10.41 | 1,617 |
| 23rd Jun 2026 (Tue) | 10.38 | 10.40 | 10.37 | 10.40 | 9,276 |
| 22nd Jun 2026 (Mon) | 10.35 | 10.39 | 10.35 | 10.37 | 1,305 |
| 19th Jun 2026 (Fri) | 10.32 | 10.42 | 10.32 | 10.42 | 11,623 |
| 18th Jun 2026 (Thu) | 10.32 | 10.42 | 10.32 | 10.42 | 11,623 |
| 17th Jun 2026 (Wed) | 10.26 | 10.29 | 10.20 | 10.27 | 4,815 |
| 16th Jun 2026 (Tue) | 10.27 | 10.27 | 10.24 | 10.25 | 7,256 |
| 15th Jun 2026 (Mon) | 10.22 | 10.29 | 10.185 | 10.26 | 13,371 |
| 12th Jun 2026 (Fri) | 10.15 | 10.235 | 10.145 | 10.21 | 8,558 |
| 11th Jun 2026 (Thu) | 10.17 | 10.18 | 10.14 | 10.15 | 200 |
| 10th Jun 2026 (Wed) | 10.17 | 10.17 | 10.13 | 10.15 | 1,773 |
| 9th Jun 2026 (Tue) | 10.07 | 10.13 | 10.06 | 10.12 | 2,054 |
| 8th Jun 2026 (Mon) | 10.06 | 10.07 | 10.00 | 10.02 | 4,003 |
| 5th Jun 2026 (Fri) | 10.07 | 10.07 | 10.00 | 10.04 | 1,819 |
| 4th Jun 2026 (Thu) | 10.05 | 10.13 | 10.01 | 10.12 | 15,332 |
| 3rd Jun 2026 (Wed) | 10.15 | 10.15 | 10.03 | 10.06 | 16,407 |
| 2nd Jun 2026 (Tue) | 10.26 | 10.26 | 10.14 | 10.17 | 13,209 |
| 1st Jun 2026 (Mon) | 10.28 | 10.28 | 10.22 | 10.30 | 5,507 |
| 29th May 2026 (Fri) | 10.31 | 10.33 | 10.28 | 10.31 | 3,583 |
| 28th May 2026 (Thu) | 10.28 | 10.28 | 10.22 | 10.27 | 5,688 |
| 27th May 2026 (Wed) | 10.17 | 10.26 | 10.17 | 10.22 | 3,067 |
| 26th May 2026 (Tue) | 10.13 | 10.15 | 10.11 | 10.14 | 9,461 |
| 25th May 2026 (Mon) | 10.03 | 10.07 | 9.97 | 10.06 | 7,767 |
| 22nd May 2026 (Fri) | 10.03 | 10.07 | 9.97 | 10.06 | 7,767 |
| 21st May 2026 (Thu) | 9.96 | 10.00 | 9.96 | 9.98 | 2,719 |
| 20th May 2026 (Wed) | 9.93 | 10.02 | 9.91 | 10.02 | 8,216 |
| 19th May 2026 (Tue) | 9.985 | 10.00 | 9.94 | 9.94 | 13,396 |
| 18th May 2026 (Mon) | 10.07 | 10.08 | 10.03 | 10.03 | 4,988 |
| 15th May 2026 (Fri) | 10.17 | 10.17 | 10.06 | 10.08 | 1,736 |
| 14th May 2026 (Thu) | 10.32 | 10.32 | 10.30 | 10.30 | 4,143 |
| 13th May 2026 (Wed) | 10.365 | 10.39 | 10.34 | 10.34 | 3,642 |
| 12th May 2026 (Tue) | 10.41 | 10.41 | 10.35 | 10.38 | 5,012 |
| 11th May 2026 (Mon) | 10.425 | 10.43 | 10.40 | 10.42 | 5,628 |