| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.07 | 9.07 | 8.58 | 8.72 | 52,181 |
| 25th Sep 2026 (Fri) | 9.02 | 9.16 | 9.02 | 9.12 | 13,123 |
| 24th Sep 2026 (Thu) | 9.25 | 9.25 | 9.07 | 9.07 | 32,234 |
| 23rd Sep 2026 (Wed) | 9.56 | 9.56 | 9.28 | 9.32 | 30,774 |
| 22nd Sep 2026 (Tue) | 9.645 | 9.69 | 9.55 | 9.66 | 24,285 |
| 21st Sep 2026 (Mon) | 9.65 | 9.69 | 9.64 | 9.65 | 6,889 |
| 18th Sep 2026 (Fri) | 9.64 | 9.66 | 9.61 | 9.67 | 3,565 |
| 17th Sep 2026 (Thu) | 9.59 | 9.75 | 9.59 | 9.76 | 9,614 |
| 16th Sep 2026 (Wed) | 9.59 | 9.63 | 9.55 | 9.56 | 3,243 |
| 15th Sep 2026 (Tue) | 9.72 | 9.72 | 9.57 | 9.57 | 14,335 |
| 14th Sep 2026 (Mon) | 9.76 | 9.82 | 9.72 | 9.77 | 8,325 |
| 11th Sep 2026 (Fri) | 9.87 | 9.90 | 9.85 | 9.85 | 2,725 |
| 10th Sep 2026 (Thu) | 9.88 | 9.88 | 9.785 | 9.85 | 14,327 |
| 9th Sep 2026 (Wed) | 10.01 | 10.01 | 9.92 | 9.95 | 11,144 |
| 8th Sep 2026 (Tue) | 10.06 | 10.06 | 10.02 | 10.01 | 6,534 |
| 7th Sep 2026 (Mon) | 10.07 | 10.11 | 10.02 | 10.10 | 13,518 |
| 4th Sep 2026 (Fri) | 10.07 | 10.11 | 10.02 | 10.10 | 13,518 |
| 3rd Sep 2026 (Thu) | 10.10 | 10.125 | 10.08 | 10.07 | 3,898 |
| 2nd Sep 2026 (Wed) | 10.16 | 10.16 | 10.08 | 10.08 | 10,224 |
| 1st Sep 2026 (Tue) | 10.29 | 10.29 | 10.125 | 10.13 | 4,104 |
| 31st Aug 2026 (Mon) | 10.385 | 10.40 | 10.335 | 10.37 | 7,731 |
| 28th Aug 2026 (Fri) | 10.36 | 10.39 | 10.36 | 10.39 | 2,133 |
| 27th Aug 2026 (Thu) | 10.305 | 10.38 | 10.305 | 10.39 | 1,095 |
| 26th Aug 2026 (Wed) | 10.275 | 10.32 | 10.275 | 10.32 | 2,564 |
| 25th Aug 2026 (Tue) | 10.30 | 10.305 | 10.27 | 10.27 | 900 |
| 24th Aug 2026 (Mon) | 10.31 | 10.31 | 10.25 | 10.26 | 6,841 |
| 21st Aug 2026 (Fri) | 10.29 | 10.30 | 10.26 | 10.30 | 4,561 |
| 20th Aug 2026 (Thu) | 10.24 | 10.35 | 10.24 | 10.35 | 2,460 |
| 19th Aug 2026 (Wed) | 10.38 | 10.385 | 10.33 | 10.33 | 1,282 |
| 18th Aug 2026 (Tue) | 10.34 | 10.34 | 10.305 | 10.31 | 9,427 |
| 17th Aug 2026 (Mon) | 10.42 | 10.435 | 10.38 | 10.37 | 19,732 |
| 14th Aug 2026 (Fri) | 10.50 | 10.50 | 10.48 | 10.51 | 723 |
| 13th Aug 2026 (Thu) | 10.445 | 10.49 | 10.445 | 10.54 | 3,072 |
| 12th Aug 2026 (Wed) | 10.435 | 10.44 | 10.40 | 10.44 | 3,209 |
| 11th Aug 2026 (Tue) | 10.45 | 10.45 | 10.39 | 10.42 | 2,051 |
| 10th Aug 2026 (Mon) | 10.39 | 10.41 | 10.37 | 10.40 | 2,329 |
| 7th Aug 2026 (Fri) | 10.35 | 10.46 | 10.35 | 10.40 | 10,145 |
| 6th Aug 2026 (Thu) | 10.25 | 10.32 | 10.25 | 10.31 | 1,563 |
| 5th Aug 2026 (Wed) | 10.21 | 10.225 | 10.20 | 10.21 | 910 |
| 4th Aug 2026 (Tue) | 10.20 | 10.23 | 10.19 | 10.19 | 2,375 |
| 3rd Aug 2026 (Mon) | 10.165 | 10.19 | 10.13 | 10.13 | 4,530 |
| 31st Jul 2026 (Fri) | 10.14 | 10.18 | 10.13 | 10.10 | 3,784 |
| 30th Jul 2026 (Thu) | 10.13 | 10.18 | 10.075 | 10.19 | 1,081 |
| 29th Jul 2026 (Wed) | 10.18 | 10.225 | 10.15 | 10.15 | 820 |