| Price | $10.37 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.06 0.58% |
| Buy | $10.44 |
| Sell | $10.29 |
| Last Trade: | Buy 300.00 at $10.39 |
| Day's Volume: | 5,532 |
| Last Close: | $10.36 |
| Open: | $10.33 |
| ISIN: | US46131M1062 |
| Day's Range | $10.31 - $10.40 |
| 52wk Range: | $9.37 - $10.505 |
| Market Capitalisation: | $556.42m |
| VWAP: | $10.35259 |
| Shares in Issue: | 54.23m |
Invesco Trust F (VGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $10.39 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 190 | $10.39 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 190 | $10.39 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 190 | $10.39 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $10.37 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 660 | $10.37 | Automatic Execution |
15:17:58 - 06-Feb-26 |
