| Price | $9.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.63% |
| Buy | $9.75 |
| Sell | $9.42 |
| Buy / Sell VGM Shares | |
| Last Trade: | Sell 100.00 at $9.44 |
| Day's Volume: | 19,364 |
| Last Close: | $9.43 |
| Open: | $9.50 |
| ISIN: | US46131M1062 |
| Day's Range | $9.43 - $9.53 |
| 52wk Range: | $9.38 - $9.68 |
| Market Capitalisation: | $519.00m |
| VWAP: | $9.469838 |
| Shares in Issue: | 54.23m |
Invesco Trust F (VGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1,100 | $9.44 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 67 | $9.44 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1,129 | $9.45 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 4,300 | $9.45 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 301 | $9.45 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 35 | $9.51 | Automatic Execution |
09:47:18 - 18-Jul-25 |
