Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Trust F (VGM.US) Share Price

Price $9.94 on 03-04-2026 at 22:47:30
Change $-0.13 -1.31%
Buy $10.79
Sell $9.92
Last Trade: -
Day's Volume: 17,186
Last Close: $9.94
Open: $9.99
ISIN: US46131M1062
Day's Range $9.94 - $10.04
52wk Range: $9.30 - $10.65
Market Capitalisation: $547.20m
VWAP: $9.998597
Shares in Issue: 54.23m

Invesco Trust F (VGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Trust F trades

Invesco Trust F (VGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.99 10.04 9.94 9.94 17,186
2nd Apr 2026 (Thu) 9.99 10.04 9.94 9.94 17,186
1st Apr 2026 (Wed) 9.95 10.09 9.95 10.09 7,812
31st Mar 2026 (Tue) 9.74 9.93 9.67 9.87 12,120
30th Mar 2026 (Mon) 9.65 9.68 9.57 9.62 6,596
27th Mar 2026 (Fri) 9.61 9.69 9.59 9.66 4,247
26th Mar 2026 (Thu) 9.85 9.85 9.70 9.70 7,027
25th Mar 2026 (Wed) 9.89 9.91 9.86 9.87 1,624
24th Mar 2026 (Tue) 10.00 10.00 9.76 9.82 36,283
23rd Mar 2026 (Mon) 10.02 10.07 10.00 10.07 2,377
20th Mar 2026 (Fri) 10.19 10.19 9.98 10.00 18,504
19th Mar 2026 (Thu) 10.23 10.24 10.205 10.25 2,928
18th Mar 2026 (Wed) 10.29 10.29 10.25 10.26 3,240
17th Mar 2026 (Tue) 10.33 10.34 10.28 10.28 4,197
16th Mar 2026 (Mon) 10.33 10.40 10.31 10.32 7,126
13th Mar 2026 (Fri) 10.38 10.40 10.34 10.35 3,154
12th Mar 2026 (Thu) 10.34 10.34 10.30 10.32 5,593
11th Mar 2026 (Wed) 10.395 10.42 10.36 10.38 6,458
10th Mar 2026 (Tue) 10.385 10.39 10.36 10.37 373
9th Mar 2026 (Mon) 10.40 10.41 10.355 10.36 842
6th Mar 2026 (Fri) 10.33 10.41 10.33 10.41 14,554
5th Mar 2026 (Thu) 10.40 10.40 10.37 10.38 3,918
See more Invesco Trust F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered