| Price | $10.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.39% |
| Buy | $10.37 |
| Sell | $10.27 |
| Last Trade: | Buy 100.00 at $10.335 |
| Day's Volume: | 17,263 |
| Last Close: | $10.32 |
| Open: | $10.335 |
| ISIN: | US46131M1062 |
| Day's Range | $10.31 - $10.34 |
| 52wk Range: | $9.37 - $10.44 |
| Market Capitalisation: | $560.22m |
| VWAP: | $10.32127 |
| Shares in Issue: | 54.23m |
Invesco Trust I (VGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.335 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $10.335 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 900 | $10.34 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 700 | $10.32 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 900 | $10.32 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 99 | $10.32 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 58 | $10.32 | Automatic Execution |
10:47:29 - 12-Dec-25 |
