| Price | $10.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.35 |
| Sell | $9.95 |
| Last Trade: | Buy 200.00 at $10.08 |
| Day's Volume: | 6,745 |
| Last Close: | $10.08 |
| Open: | $10.05 |
| ISIN: | US46131M1062 |
| Day's Range | $10.03 - $10.08 |
| 52wk Range: | $9.37 - $10.08 |
| Market Capitalisation: | $545.03m |
| VWAP: | $10.05041 |
| Shares in Issue: | 54.23m |
Invesco Trust F (VGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.08 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 600 | $10.07 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 1,000 | $10.07 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 320 | $10.06 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 600 | $10.05 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:53:26 - 19-Sep-25 |
