| Price | $54.045 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $54.15 |
| Sell | $53.96 |
| Last Trade: | Buy 20.00 at $54.06 |
| Day's Volume: | 202,794 |
| Last Close: | $54.05 |
| Open: | $54.07 |
| ISIN: | US92206C8477 |
| Day's Range | $53.95 - $54.14 |
| 52wk Range: | $53.04 - $58.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.04789 |
| Shares in Issue: | N/A |
Vanguard Long-t (VGLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $54.06 | Ordinary |
16:44:54 - 10-Jul-26 |
| Buy* | 120 | $54.06 | Ordinary |
16:44:54 - 10-Jul-26 |
| Buy* | 120 | $54.06 | Ordinary |
16:44:54 - 10-Jul-26 |
| Buy* | 120 | $54.06 | Ordinary |
16:44:54 - 10-Jul-26 |
| Buy* | 120 | $54.06 | Ordinary |
16:44:54 - 10-Jul-26 |
| Buy* | 20 | $54.06 | Ordinary |
16:44:54 - 10-Jul-26 |
| Buy* | 240 | $54.06 | Ordinary |
16:44:54 - 10-Jul-26 |
| Buy* | 240 | $54.06 | Ordinary |
16:44:54 - 10-Jul-26 |
| Sell* | 5 | $54.07 | Ordinary |
16:37:13 - 10-Jul-26 |
| Sell* | 100 | $54.07 | Ordinary |
16:37:13 - 10-Jul-26 |
