Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long-t (VGLT.US) Share Price

Price $53.75 on 21-05-2026 at 17:36:59
Change $0.02 0.04%
Buy $53.76
Sell $53.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at $53.75
Day's Volume: 121,544
Last Close: $53.73
Open: $53.545
ISIN: US92206C8477
Day's Range $53.39 - $53.755
52wk Range: $53.04 - $58.51
Market Capitalisation: $N/A
VWAP: $53.56533
Shares in Issue: N/A

Vanguard Long-t (VGLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $53.75 Automatic Execution
 13:20:14 - 21-May-26
Sell* 700 $53.75 Automatic Execution
 13:20:14 - 21-May-26
Sell* 200 $53.745 Automatic Execution
 13:20:02 - 21-May-26
Unknown* 100 $53.74 Automatic Execution
 13:20:01 - 21-May-26
Buy* 50 $53.74 Automatic Execution
 13:20:01 - 21-May-26
Buy* 100 $53.74 Automatic Execution
 13:20:01 - 21-May-26
Buy* 100 $53.73 Automatic Execution
 13:19:50 - 21-May-26
Unknown* 30 $53.735 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 600 $53.735 Automatic Execution
 13:19:49 - 21-May-26
Buy* 400 $53.75 Automatic Execution
 13:19:02 - 21-May-26
See more Vanguard Long-t trades

Vanguard Long-t (VGLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.215 53.785 53.21 53.73 464,895
19th May 2026 (Tue) 53.165 53.31 53.04 53.19 303,311
18th May 2026 (Mon) 53.63 53.73 53.39 53.52 332,074
15th May 2026 (Fri) 53.71 53.75 53.53 53.58 144,023
14th May 2026 (Thu) 54.55 54.62 54.34 54.34 109,964
13th May 2026 (Wed) 54.365 54.41 54.15 54.28 78,281
12th May 2026 (Tue) 54.49 54.49 54.345 54.38 96,195
11th May 2026 (Mon) 54.925 54.93 54.695 54.72 187,827
8th May 2026 (Fri) 55.04 55.16 54.99 55.02 95,223
7th May 2026 (Thu) 55.16 55.16 54.75 54.79 115,453
6th May 2026 (Wed) 55.02 55.09 54.94 55.03 144,125
5th May 2026 (Tue) 54.455 54.64 54.425 54.61 128,088
4th May 2026 (Mon) 54.58 54.59 54.23 54.36 287,365
1st May 2026 (Fri) 54.67 54.98 54.58 54.73 180,661
30th Apr 2026 (Thu) 54.915 54.915 54.65 54.77 204,824
29th Apr 2026 (Wed) 54.95 54.96 54.71 54.79 217,694
28th Apr 2026 (Tue) 55.065 55.205 54.98 55.215 29,035
27th Apr 2026 (Mon) 55.29 55.38 55.135 55.18 144,652
24th Apr 2026 (Fri) 55.25 55.48 55.145 55.43 64,638
23rd Apr 2026 (Thu) 55.48 55.59 55.125 55.32 133,516
22nd Apr 2026 (Wed) 55.60 55.66 55.41 55.44 146,692
21st Apr 2026 (Tue) 55.56 55.64 55.32 55.32 112,894
See more Vanguard Long-t price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered