| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.57 | Ordinary |
17:11:09 - 28-Sep-26 |
| Sell* | 55 | $50.60 | Ordinary |
16:55:02 - 28-Sep-26 |
| Unknown* | 10 | $50.585 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 900 | $50.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 13 | $50.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1,300 | $50.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1,000 | $50.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 139 | $50.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 300 | $50.595 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 300 | $50.595 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 300 | $50.595 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 2,200 | $50.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 24 | $50.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 147 | $50.58 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1,800 | $50.57 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 29 | $50.56 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 300 | $50.56 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 1,300 | $50.56 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 705 | $50.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 300 | $50.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 695 | $50.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 232 | $50.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 99 | $50.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 69 | $50.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $50.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $50.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $50.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1,000 | $50.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $50.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $50.505 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $50.505 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $50.505 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 3 | $50.48 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 80 | $50.48 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 20 | $50.48 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 2 | $50.475 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 200 | $50.48 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 100 | $50.485 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 100 | $50.485 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 36 | $50.48 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 23 | $50.47 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 200 | $50.46 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 195 | $50.455 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 5 | $50.455 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 1,028 | $50.49 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 500 | $50.49 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 72 | $50.49 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1,000 | $50.49 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 400 | $50.51 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 400 | $50.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $50.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $50.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 285 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 156 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 65 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $50.50 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 5 | $50.50 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $50.495 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 1,000 | $50.50 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 1,200 | $50.50 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 105 | $50.51 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 258 | $50.51 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 200 | $50.50 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 300 | $50.50 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 900 | $50.50 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1,000 | $50.50 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 300 | $50.51 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 200 | $50.51 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 199 | $50.505 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 1 | $50.505 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $50.505 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 300 | $50.505 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 855 | $50.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 145 | $50.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 300 | $50.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 700 | $50.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 580 | $50.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $50.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 395 | $50.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $50.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $50.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 100 | $50.50 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 200 | $50.52 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 10 | $50.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 10 | $50.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 300 | $50.53 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 95 | $50.53 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 200 | $50.53 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 1,400 | $50.53 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 600 | $50.525 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 180 | $50.53 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 6 | $50.53 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 200 | $50.525 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 1,000 | $50.52 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1,000 | $50.52 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 200 | $50.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 78 | $50.525 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 3 | $50.52 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 3 | $50.52 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 200 | $50.515 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 200 | $50.515 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 200 | $50.515 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 200 | $50.505 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 100 | $50.505 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 300 | $50.505 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $50.505 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 300 | $50.505 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Unknown* | 300 | $50.515 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 200 | $50.52 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 134 | $50.52 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 200 | $50.52 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 300 | $50.525 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 500 | $50.525 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 200 | $50.53 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 79 | $50.54 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 21 | $50.54 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 300 | $50.54 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 772 | $50.54 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 428 | $50.54 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 400 | $50.54 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 80 | $50.555 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 20 | $50.555 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $50.56 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 300 | $50.56 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 3 | $50.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 180 | $50.55 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $50.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $50.555 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 68 | $50.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 32 | $50.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $50.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $50.565 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 300 | $50.565 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 10 | $50.57 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 1 | $50.565 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 107 | $50.55 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 1,200 | $50.55 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 200 | $50.55 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 105 | $50.55 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 1,000 | $50.53 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 300 | $50.515 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 300 | $50.515 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 200 | $50.515 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 300 | $50.515 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 300 | $50.515 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 615 | $50.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 180 | $50.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 1,000 | $50.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 300 | $50.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1,000 | $50.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 200 | $50.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 200 | $50.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 200 | $50.48 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 100 | $50.475 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $50.475 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 200 | $50.475 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 59 | $50.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 800 | $50.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 21 | $50.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 55 | $50.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 200 | $50.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 700 | $50.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 800 | $50.48 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 600 | $50.49 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 300 | $50.49 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 900 | $50.49 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 900 | $50.50 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Unknown* | 100 | $50.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 16 | $50.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 15 | $50.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 200 | $50.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 200 | $50.535 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 200 | $50.535 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 200 | $50.535 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 15 | $50.53 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $50.525 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 200 | $50.525 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 300 | $50.525 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $50.525 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1,100 | $50.53 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1,100 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,100 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $50.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $50.525 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $50.525 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $50.525 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $50.53 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 900 | $50.53 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $50.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $50.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $50.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $50.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 900 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 900 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 81 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 144 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 375 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 974 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 126 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 819 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 81 | $50.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $50.535 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $50.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $50.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1,100 | $50.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 900 | $50.56 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 300 | $50.57 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 200 | $50.57 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 7 | $50.57 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 4 | $50.58 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 414 | $50.57 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 102 | $50.57 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 500 | $50.57 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 300 | $50.57 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 900 | $50.57 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 300 | $50.57 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 400 | $50.57 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1,100 | $50.57 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 102 | $50.57 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 900 | $50.44 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 30 | $50.43 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 4 | $50.43 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 800 | $50.435 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 300 | $50.435 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 700 | $50.435 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 900 | $50.44 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 900 | $50.44 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 300 | $50.445 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 300 | $50.445 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 300 | $50.445 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 400 | $50.45 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 300 | $50.455 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Unknown* | 300 | $50.445 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 300 | $50.445 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 300 | $50.445 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 300 | $50.445 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 244 | $50.45 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 27 | $50.45 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 223 | $50.45 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 139 | $50.45 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 38 | $50.45 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 800 | $50.46 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 497 | $50.46 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 303 | $50.46 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Unknown* | 47 | $50.465 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 300 | $50.46 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 900 | $50.46 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 200 | $50.46 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 900 | $50.46 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 300 | $50.46 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 400 | $50.47 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 100 | $50.475 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 200 | $50.475 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Unknown* | 94 | $50.48 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 900 | $50.48 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $50.485 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 67 | $50.48 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 900 | $50.48 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 700 | $50.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 900 | $50.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 300 | $50.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 438 | $50.48 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 420 | $50.48 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 30 | $50.48 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 84 | $50.48 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 378 | $50.48 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 900 | $50.48 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 300 | $50.465 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 300 | $50.465 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 79 | $50.46 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 200 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 200 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 200 | $50.465 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $50.45 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 20 | $50.41 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 900 | $50.41 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 20 | $50.41 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $50.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $50.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $50.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $50.43 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $50.43 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 37 | $50.43 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $50.43 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 900 | $50.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $50.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 900 | $50.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 900 | $50.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 900 | $50.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 900 | $50.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $50.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 8 | $50.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $50.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $50.425 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 51 | $50.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 49 | $50.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 900 | $50.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $50.41 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $50.41 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $50.405 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $50.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 96 | $50.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $50.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 65 | $50.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 112 | $50.39 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 200 | $50.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $50.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $50.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 900 | $50.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $50.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $50.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 347 | $50.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 553 | $50.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 900 | $50.37 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 3 | $50.37 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 900 | $50.37 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 300 | $50.37 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 7 | $50.36 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 87 | $50.36 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 900 | $50.37 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1,000 | $50.37 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 2 | $50.385 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 826 | $50.38 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 174 | $50.38 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 2 | $50.39 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 300 | $50.40 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 116 | $50.40 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 134 | $50.40 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 8 | $50.38 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 200 | $50.385 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 200 | $50.385 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 200 | $50.385 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Unknown* | 600 | $50.39 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 8 | $50.39 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 600 | $50.39 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 400 | $50.385 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 98 | $50.45 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $50.45 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 200 | $50.45 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 200 | $50.45 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 400 | $50.455 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 300 | $50.455 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 8 | $50.44 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 37 | $50.42 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 63 | $50.42 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 10 | $50.44 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 6 | $50.42 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 7 | $50.42 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 6 | $50.42 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 6 | $50.415 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 6 | $50.42 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 6 | $50.42 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 6 | $50.42 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 13 | $50.42 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 49 | $50.42 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 17 | $50.43 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 10 | $50.43 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1,000 | $50.43 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1,100 | $50.43 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 423 | $50.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 423 | $50.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 825 | $50.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 375 | $50.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 275 | $50.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 112 | $50.42 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 6 | $50.42 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 49 | $50.42 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 49 | $50.42 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 49 | $50.42 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 25 | $50.43 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 22 | $50.56 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 25 | $50.56 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 3 | $50.565 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 5 | $50.565 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 5 | $50.565 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 39 | $50.57 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 39 | $50.57 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 100 | $50.565 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 100 | $50.565 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 100 | $50.57 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 39 | $50.57 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 60 | $50.68 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 200 | $50.685 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 110 | $50.67 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 10 | $50.67 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 400 | $50.67 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 140 | $50.67 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 569 | $50.67 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 140 | $50.67 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 800 | $50.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 800 | $50.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $50.68 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 50 | $50.685 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 47 | $50.66 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 19 | $50.66 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 385 | $50.66 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 82 | $50.65 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 8 | $50.65 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 3 | $50.65 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 800 | $50.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $50.64 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 200 | $50.64 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 800 | $50.64 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 700 | $50.64 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 800 | $50.64 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 800 | $50.64 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 800 | $50.64 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 60 | $50.645 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $50.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $50.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 4 | $50.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $50.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $50.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $50.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 6 | $50.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $50.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 598 | $50.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $50.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $50.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $50.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $50.571 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $50.57 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 5 | $50.58 | Ordinary |
09:22:05 - 28-Sep-26 |
| Unknown* | 10 | $50.60 | Ordinary |
09:21:24 - 28-Sep-26 |
| Unknown* | 500 | $50.60 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 10 | $50.61 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 10 | $50.65 | Ordinary |
09:16:33 - 28-Sep-26 |
| Unknown* | 10 | $50.64 | Ordinary |
09:15:49 - 28-Sep-26 |
| Unknown* | 10 | $50.64 | Ordinary |
09:14:54 - 28-Sep-26 |
| Unknown* | 10 | $50.64 | Ordinary |
09:14:35 - 28-Sep-26 |
| Unknown* | 10 | $50.64 | Ordinary |
09:14:02 - 28-Sep-26 |
| Unknown* | 10 | $50.64 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 10 | $50.64 | Ordinary |
09:12:27 - 28-Sep-26 |
| Unknown* | 10 | $50.66 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 200 | $50.67 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 10 | $50.69 | Ordinary |
09:05:14 - 28-Sep-26 |
| Sell* | 10 | $50.69 | Ordinary |
09:03:53 - 28-Sep-26 |
| Unknown* | 10 | $50.71 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 10 | $50.71 | Ordinary |
08:53:55 - 28-Sep-26 |
| Unknown* | 10 | $50.72 | Ordinary |
08:52:19 - 28-Sep-26 |
| Sell* | 10 | $50.72 | Ordinary |
08:46:43 - 28-Sep-26 |
| Unknown* | 10 | $50.68 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 10 | $50.67 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 10 | $50.67 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 10 | $50.73 | Ordinary |
08:35:57 - 28-Sep-26 |
| Unknown* | 10 | $50.75 | Ordinary |
08:30:42 - 28-Sep-26 |
| Sell* | 10 | $50.75 | Ordinary |
08:30:33 - 28-Sep-26 |
| Unknown* | 10 | $50.75 | Ordinary |
08:30:33 - 28-Sep-26 |
| Sell* | 700 | $50.77 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 700 | $50.77 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 10 | $50.77 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 10 | $50.76 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:25:48 - 28-Sep-26 |
| Unknown* | 10 | $50.75 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 10 | $50.73 | Ordinary |
08:23:05 - 28-Sep-26 |
| Unknown* | 10 | $50.75 | Ordinary |
08:22:02 - 28-Sep-26 |
| Unknown* | 10 | $50.75 | Ordinary |
08:21:55 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:20:38 - 28-Sep-26 |
| Sell* | 10 | $50.73 | Ordinary |
08:18:38 - 28-Sep-26 |
| Sell* | 10 | $50.76 | Ordinary |
08:10:28 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:07:34 - 28-Sep-26 |
| Sell* | 10 | $50.76 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:05:59 - 28-Sep-26 |
| Sell* | 10 | $50.76 | Ordinary |
08:05:57 - 28-Sep-26 |
| Sell* | 10 | $50.76 | Ordinary |
08:05:57 - 28-Sep-26 |
| Sell* | 10 | $50.76 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:05:51 - 28-Sep-26 |
| Sell* | 10 | $50.76 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 10 | $50.76 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 10 | $50.76 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:05:34 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:05:34 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:05:30 - 28-Sep-26 |
| Sell* | 10 | $50.76 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 10 | $50.76 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 10 | $50.735 | Ordinary |
08:05:28 - 28-Sep-26 |
| Sell* | 10 | $50.72 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 10 | $50.72 | Ordinary |
08:05:21 - 28-Sep-26 |
| Buy* | 10 | $50.74 | Ordinary |
08:05:08 - 28-Sep-26 |
| Buy* | 10 | $50.73 | Ordinary |
08:05:08 - 28-Sep-26 |
| Sell* | 10 | $50.75 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 10 | $50.73 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 10 | $50.725 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 10 | $50.75 | Ordinary |
08:05:00 - 28-Sep-26 |
| Sell* | 10 | $50.75 | Ordinary |
08:05:00 - 28-Sep-26 |
| Sell* | 10 | $50.75 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 10 | $50.73 | Ordinary |
08:04:51 - 28-Sep-26 |
| Buy* | 10 | $50.73 | Ordinary |
08:04:51 - 28-Sep-26 |
| Sell* | 10 | $50.74 | Ordinary |
08:04:43 - 28-Sep-26 |
| Buy* | 10 | $50.73 | Ordinary |
08:04:38 - 28-Sep-26 |
| Sell* | 10 | $50.75 | Ordinary |
08:04:37 - 28-Sep-26 |
| Sell* | 10 | $50.75 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 10 | $50.73 | Ordinary |
08:04:35 - 28-Sep-26 |
| Buy* | 10 | $50.73 | Ordinary |
08:04:35 - 28-Sep-26 |
| Buy* | 10 | $50.73 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 10 | $50.75 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 10 | $50.75 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 10 | $50.70 | Ordinary |
08:03:38 - 28-Sep-26 |
| Sell* | 700 | $50.655 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 700 | $50.655 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 10 | $50.69 | Ordinary |
08:00:52 - 28-Sep-26 |
| Sell* | 10 | $50.68 | Ordinary |
07:52:36 - 28-Sep-26 |
| Buy* | 10 | $50.68 | Ordinary |
07:51:19 - 28-Sep-26 |
| Sell* | 10 | $50.66 | Ordinary |
07:51:19 - 28-Sep-26 |
| Buy* | 2 | $50.70 | Ordinary |
07:42:07 - 28-Sep-26 |
| Buy* | 10 | $50.70 | Ordinary |
07:40:29 - 28-Sep-26 |
| Sell* | 4 | $50.68 | Ordinary |
07:13:30 - 28-Sep-26 |
| Sell* | 1 | $50.58 | Ordinary |
07:08:31 - 28-Sep-26 |
| Sell* | 2 | $50.65 | Ordinary |
07:05:35 - 28-Sep-26 |
| Sell* | 1 | $50.66 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 2 | $50.67 | Ordinary |
07:02:26 - 28-Sep-26 |
| Sell* | 10 | $50.68 | Ordinary |
07:01:39 - 28-Sep-26 |
| Sell* | 152 | $50.70 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 10 | $50.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $50.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $50.66 | Ordinary |
06:02:27 - 28-Sep-26 |
| Sell* | 4 | $50.60 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 10 | $50.60 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 6 | $50.60 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 200 | $50.655 | Ordinary |
05:22:06 - 28-Sep-26 |
| Sell* | 8 | $50.64 | Ordinary |
05:14:53 - 28-Sep-26 |
| Sell* | 10 | $50.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 4 | $50.71 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 1 | $50.75 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 1 | $50.82 | Ordinary |
04:15:35 - 28-Sep-26 |
| Sell* | 1 | $50.80 | Ordinary |
04:08:42 - 28-Sep-26 |