Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long-t (VGLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $54.06 Ordinary
 16:44:54 - 10-Jul-26
Buy* 120 $54.06 Ordinary
 16:44:54 - 10-Jul-26
Buy* 120 $54.06 Ordinary
 16:44:54 - 10-Jul-26
Buy* 120 $54.06 Ordinary
 16:44:54 - 10-Jul-26
Buy* 120 $54.06 Ordinary
 16:44:54 - 10-Jul-26
Buy* 20 $54.06 Ordinary
 16:44:54 - 10-Jul-26
Buy* 240 $54.06 Ordinary
 16:44:54 - 10-Jul-26
Buy* 240 $54.06 Ordinary
 16:44:54 - 10-Jul-26
Sell* 5 $54.07 Ordinary
 16:37:13 - 10-Jul-26
Sell* 100 $54.07 Ordinary
 16:37:13 - 10-Jul-26
Sell* 100 $54.07 Ordinary
 16:37:13 - 10-Jul-26
Sell* 120 $54.07 Ordinary
 16:18:30 - 10-Jul-26
Sell* 240 $54.07 Ordinary
 16:18:30 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 69 $54.03 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 156 $54.03 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 156 $54.03 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 157 $54.03 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 400 $54.04 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $54.04 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 200 $54.035 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 200 $54.035 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 400 $54.04 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 800 $54.035 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 300 $54.035 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 400 $54.04 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 400 $54.04 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 400 $54.04 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 200 $54.03 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 200 $54.03 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 400 $54.04 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 400 $54.04 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 400 $54.04 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 51 $54.03 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 49 $54.03 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 400 $54.04 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 11 $54.04 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 47 $54.04 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 4 $54.04 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 58 $54.035 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $54.03 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $54.02 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 100 $54.02 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 400 $54.02 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 32 $54.02 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 1,100 $54.02 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 100 $54.02 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 100 $54.02 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 3 $54.02 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $54.02 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 28 $54.01 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 96 $54.01 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 54 $54.015 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 300 $54.02 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 300 $54.01 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 300 $54.01 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 68 $54.005 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 300 $54.01 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 300 $54.005 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 300 $54.005 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 5 $54.00 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1,200 $54.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 400 $54.00 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 300 $54.005 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 300 $54.005 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $54.005 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 300 $54.005 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 300 $54.005 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 300 $54.005 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 200 $54.005 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 200 $54.005 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 200 $54.005 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 200 $54.005 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $54.005 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 200 $54.005 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 200 $54.005 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 200 $53.995 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 200 $53.995 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 700 $53.995 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 200 $53.995 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 83 $54.00 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 200 $53.995 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $53.995 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $54.00 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $54.00 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 6 $53.995 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 300 $53.995 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 41 $53.99 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 200 $53.995 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 1,200 $54.00 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 400 $54.005 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $54.005 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,150 $54.005 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $54.005 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 950 $54.005 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $54.005 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 50 $54.005 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 1,050 $54.005 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 8 $54.00 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 1,800 $53.99 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 1 $53.99 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 1 $53.99 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 1 $53.99 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $53.985 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 87 $53.99 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 12 $53.99 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 876 $53.99 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 129 $53.99 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1,595 $53.99 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 300 $54.00 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 800 $54.00 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 18 $54.005 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 1,600 $54.01 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 4 $54.01 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 200 $54.02 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1,200 $54.02 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 97 $54.02 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 200 $54.02 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 600 $54.02 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 2,350 $54.02 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 7 $54.02 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 1 $54.02 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $54.02 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $54.02 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 1 $54.02 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $54.02 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 1 $54.03 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $54.03 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 2 $54.03 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $54.025 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 5 $54.025 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 93 $54.03 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1,200 $54.04 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 300 $54.04 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 400 $54.04 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 1 $54.045 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 838 $54.05 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 1,406 $54.05 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 97 $54.03 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 50 $54.035 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 900 $54.04 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 400 $54.04 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 1,700 $54.10 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $54.10 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 100 $54.11 Automatic Execution
 12:18:29 - 10-Jul-26
Unknown* 100 $54.11 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 13 $54.10 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 59 $54.10 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 5 $54.09 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1,200 $54.09 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 607 $54.14 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 28 $54.14 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 265 $54.14 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $54.14 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 650 $54.13 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 150 $54.13 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 250 $54.13 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 42 $54.13 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 41 $54.125 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 1,102 $54.13 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 100 $54.13 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 5 $54.13 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $54.13 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $54.13 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 86 $54.13 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $54.13 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 100 $54.13 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 3 $54.13 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 1 $54.13 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 4 $54.13 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 42 $54.13 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 4 $54.12 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $54.12 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 18 $54.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 58 $54.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 36 $54.08 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 3 $54.07 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 400 $54.085 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1,300 $54.05 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $54.05 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 36 $54.055 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 3 $54.055 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 300 $54.085 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 4 $54.08 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 3 $54.08 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 4 $54.07 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 60 $54.08 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $54.075 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 48 $54.08 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 52 $54.08 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 8 $54.095 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $54.105 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $54.105 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 57 $54.105 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 1 $54.10 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 119 $54.07 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 19 $54.07 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 89 $54.07 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 90 $54.07 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 11 $54.07 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 33 $54.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $54.06 Ordinary
 09:28:01 - 10-Jul-26
Unknown* 500 $54.09 Ordinary
 08:20:19 - 10-Jul-26
Buy* 10 $54.18 Ordinary
 08:14:15 - 10-Jul-26
Buy* 600 $54.20 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $54.19 Ordinary
 08:13:57 - 10-Jul-26
Sell* 43 $54.16 Ordinary
 08:13:49 - 10-Jul-26
Sell* 10 $54.15 Ordinary
 08:13:45 - 10-Jul-26
Buy* 2,200 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,200 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,500 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,700 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,700 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,700 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,700 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,600 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,700 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,700 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,100 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,700 $54.11 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $54.06 Ordinary
 07:57:22 - 10-Jul-26
Buy* 10 $54.07 Ordinary
 07:36:10 - 10-Jul-26
Sell* 560 $54.16 Ordinary
 06:42:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84