Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long-t (VGLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $53.86 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 5 $53.86 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $53.86 Automatic Execution
 14:17:06 - 21-May-26
Buy* 100 $53.86 Automatic Execution
 14:16:46 - 21-May-26
Unknown* 100 $53.86 Automatic Execution
 14:16:13 - 21-May-26
Buy* 100 $53.86 Automatic Execution
 14:16:08 - 21-May-26
Sell* 100 $53.855 Automatic Execution
 14:15:59 - 21-May-26
Sell* 60 $53.88 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $53.88 Automatic Execution
 13:52:52 - 21-May-26
Buy* 300 $53.88 Automatic Execution
 13:52:52 - 21-May-26
Sell* 200 $53.885 Automatic Execution
 13:51:58 - 21-May-26
Buy* 600 $53.89 Automatic Execution
 13:51:58 - 21-May-26
Buy* 1,702 $53.89 Automatic Execution
 13:51:07 - 21-May-26
Buy* 200 $53.89 Automatic Execution
 13:51:07 - 21-May-26
Buy* 10 $53.89 Automatic Execution
 13:51:07 - 21-May-26
Sell* 1,238 $53.885 Automatic Execution
 13:51:07 - 21-May-26
Buy* 100 $53.88 Automatic Execution
 13:51:07 - 21-May-26
Unknown* 100 $53.875 Automatic Execution
 13:51:06 - 21-May-26
Buy* 250 $53.88 Automatic Execution
 13:49:59 - 21-May-26
Unknown* 100 $53.86 Automatic Execution
 13:49:34 - 21-May-26
Buy* 100 $53.86 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $53.86 Automatic Execution
 13:48:28 - 21-May-26
Unknown* 100 $53.86 Automatic Execution
 13:47:30 - 21-May-26
Buy* 100 $53.85 Automatic Execution
 13:46:04 - 21-May-26
Unknown* 121 $53.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $53.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $53.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $53.85 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $53.77 Automatic Execution
 13:22:06 - 21-May-26
Sell* 30 $53.775 Automatic Execution
 13:21:22 - 21-May-26
Buy* 100 $53.78 Automatic Execution
 13:20:42 - 21-May-26
Buy* 150 $53.78 Automatic Execution
 13:20:42 - 21-May-26
Sell* 400 $53.75 Automatic Execution
 13:20:14 - 21-May-26
Sell* 700 $53.75 Automatic Execution
 13:20:14 - 21-May-26
Sell* 200 $53.745 Automatic Execution
 13:20:02 - 21-May-26
Unknown* 100 $53.74 Automatic Execution
 13:20:01 - 21-May-26
Buy* 50 $53.74 Automatic Execution
 13:20:01 - 21-May-26
Buy* 100 $53.74 Automatic Execution
 13:20:01 - 21-May-26
Buy* 100 $53.73 Automatic Execution
 13:19:50 - 21-May-26
Unknown* 30 $53.735 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 600 $53.735 Automatic Execution
 13:19:49 - 21-May-26
Buy* 400 $53.75 Automatic Execution
 13:19:02 - 21-May-26
Buy* 200 $53.755 Automatic Execution
 13:18:58 - 21-May-26
Buy* 200 $53.755 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $53.75 Automatic Execution
 13:18:51 - 21-May-26
Buy* 700 $53.75 Automatic Execution
 13:18:51 - 21-May-26
Buy* 100 $53.75 Automatic Execution
 13:18:51 - 21-May-26
Buy* 100 $53.75 Automatic Execution
 13:18:51 - 21-May-26
Buy* 20 $53.75 Automatic Execution
 13:18:51 - 21-May-26
Sell* 29 $53.74 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $53.74 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 50 $53.74 Automatic Execution
 13:18:11 - 21-May-26
Sell* 150 $53.74 Automatic Execution
 13:18:11 - 21-May-26
Buy* 700 $53.74 Automatic Execution
 13:18:08 - 21-May-26
Sell* 50 $53.74 Automatic Execution
 13:18:08 - 21-May-26
Sell* 150 $53.74 Automatic Execution
 13:18:08 - 21-May-26
Buy* 700 $53.74 Automatic Execution
 13:18:06 - 21-May-26
Buy* 100 $53.75 Automatic Execution
 13:17:17 - 21-May-26
Buy* 100 $53.75 Automatic Execution
 13:17:17 - 21-May-26
Sell* 100 $53.75 Automatic Execution
 13:16:59 - 21-May-26
Buy* 150 $53.75 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $53.75 Automatic Execution
 13:16:53 - 21-May-26
Buy* 150 $53.75 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 5 $53.72 Automatic Execution
 13:16:12 - 21-May-26
Sell* 5 $53.71 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $53.71 Automatic Execution
 13:16:03 - 21-May-26
Buy* 100 $53.71 Automatic Execution
 13:15:57 - 21-May-26
Buy* 150 $53.70 Automatic Execution
 13:15:53 - 21-May-26
Buy* 200 $53.70 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $53.70 Automatic Execution
 13:15:47 - 21-May-26
Sell* 200 $53.69 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 200 $53.695 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 200 $53.695 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 200 $53.695 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 100 $53.695 Automatic Execution
 13:15:28 - 21-May-26
Sell* 10 $53.69 Automatic Execution
 13:15:28 - 21-May-26
Sell* 90 $53.69 Automatic Execution
 13:15:28 - 21-May-26
Sell* 10 $53.69 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 10 $53.695 Automatic Execution
 13:15:28 - 21-May-26
Buy* 60 $53.645 Automatic Execution
 12:58:43 - 21-May-26
Sell* 100 $53.635 Automatic Execution
 12:58:08 - 21-May-26
Sell* 900 $53.64 Automatic Execution
 12:58:08 - 21-May-26
Unknown* 400 $53.65 Automatic Execution
 12:57:16 - 21-May-26
Unknown* 100 $53.65 Automatic Execution
 12:57:16 - 21-May-26
Buy* 100 $53.64 Automatic Execution
 12:55:53 - 21-May-26
Buy* 300 $53.64 Automatic Execution
 12:55:53 - 21-May-26
Buy* 900 $53.64 Automatic Execution
 12:55:53 - 21-May-26
Buy* 500 $53.64 Automatic Execution
 12:55:53 - 21-May-26
Buy* 100 $53.64 Automatic Execution
 12:55:53 - 21-May-26
Buy* 150 $53.64 Automatic Execution
 12:55:53 - 21-May-26
Sell* 1 $53.64 Automatic Execution
 12:54:43 - 21-May-26
Sell* 100 $53.64 Automatic Execution
 12:53:33 - 21-May-26
Sell* 100 $53.64 Automatic Execution
 12:53:33 - 21-May-26
Unknown* 100 $53.65 Automatic Execution
 12:52:37 - 21-May-26
Unknown* 10 $53.64 Automatic Execution
 12:50:33 - 21-May-26
Buy* 10 $53.64 Automatic Execution
 12:50:33 - 21-May-26
Sell* 84 $53.60 Automatic Execution
 12:24:49 - 21-May-26
Unknown* 100 $53.60 Automatic Execution
 12:24:27 - 21-May-26
Sell* 100 $53.58 Automatic Execution
 12:23:04 - 21-May-26
Sell* 100 $53.605 Automatic Execution
 12:22:28 - 21-May-26
Unknown* 100 $53.61 Automatic Execution
 12:21:54 - 21-May-26
Sell* 100 $53.61 Automatic Execution
 12:21:37 - 21-May-26
Sell* 1 $53.61 Automatic Execution
 12:21:37 - 21-May-26
Sell* 5 $53.605 Automatic Execution
 12:21:04 - 21-May-26
Buy* 1,000 $53.62 Automatic Execution
 12:20:22 - 21-May-26
Buy* 51 $53.62 Automatic Execution
 12:20:00 - 21-May-26
Buy* 600 $53.60 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $53.60 Automatic Execution
 12:17:53 - 21-May-26
Buy* 150 $53.60 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $53.60 Automatic Execution
 12:17:53 - 21-May-26
Buy* 250 $53.60 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1,000 $53.60 Automatic Execution
 12:17:53 - 21-May-26
Sell* 45 $53.60 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 5 $53.60 Automatic Execution
 12:16:25 - 21-May-26
Buy* 100 $53.60 Automatic Execution
 12:16:22 - 21-May-26
Unknown* 5 $53.59 Automatic Execution
 12:15:53 - 21-May-26
Buy* 5 $53.59 Automatic Execution
 12:15:53 - 21-May-26
Buy* 1 $53.59 Automatic Execution
 12:15:49 - 21-May-26
Buy* 100 $53.56 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $53.55 Automatic Execution
 11:56:27 - 21-May-26
Buy* 100 $53.55 Automatic Execution
 11:55:18 - 21-May-26
Buy* 100 $53.54 Automatic Execution
 11:54:48 - 21-May-26
Unknown* 160 $53.535 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 200 $53.535 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 40 $53.535 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 100 $53.51 Automatic Execution
 11:50:53 - 21-May-26
Sell* 87 $53.52 Automatic Execution
 11:50:06 - 21-May-26
Sell* 13 $53.525 Automatic Execution
 11:50:01 - 21-May-26
Buy* 10 $53.54 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 1 $53.535 Automatic Execution
 11:48:02 - 21-May-26
Buy* 100 $53.53 Automatic Execution
 11:47:35 - 21-May-26
Sell* 20 $53.53 Automatic Execution
 11:46:58 - 21-May-26
Buy* 100 $53.53 Automatic Execution
 11:21:25 - 21-May-26
Sell* 10 $53.52 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 2 $53.53 Automatic Execution
 11:19:51 - 21-May-26
Buy* 100 $53.53 Automatic Execution
 11:18:09 - 21-May-26
Buy* 200 $53.54 Automatic Execution
 11:16:47 - 21-May-26
Buy* 200 $53.54 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 900 $53.50 Automatic Execution
 10:50:24 - 21-May-26
Unknown* 100 $53.50 Automatic Execution
 10:50:03 - 21-May-26
Sell* 20 $53.50 Automatic Execution
 10:49:54 - 21-May-26
Buy* 700 $53.49 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 50 $53.48 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $53.48 Automatic Execution
 10:47:56 - 21-May-26
Sell* 150 $53.49 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $53.49 Automatic Execution
 10:47:27 - 21-May-26
Unknown* 100 $53.50 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $53.50 Automatic Execution
 10:20:36 - 21-May-26
Sell* 300 $53.51 Automatic Execution
 10:19:15 - 21-May-26
Sell* 600 $53.51 Automatic Execution
 10:19:15 - 21-May-26
Sell* 900 $53.51 Automatic Execution
 10:19:15 - 21-May-26
Sell* 10 $53.49 Automatic Execution
 10:18:39 - 21-May-26
Buy* 900 $53.49 Automatic Execution
 10:18:17 - 21-May-26
Buy* 26 $53.48 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 60 $53.485 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $53.49 Automatic Execution
 10:15:50 - 21-May-26
Sell* 800 $53.49 Automatic Execution
 10:15:32 - 21-May-26
Sell* 800 $53.49 Automatic Execution
 10:15:32 - 21-May-26
Sell* 301 $53.49 Automatic Execution
 10:15:32 - 21-May-26
Sell* 200 $53.495 Automatic Execution
 10:15:32 - 21-May-26
Sell* 200 $53.495 Automatic Execution
 10:15:32 - 21-May-26
Sell* 400 $53.495 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $53.49 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $53.495 Automatic Execution
 10:15:32 - 21-May-26
Buy* 20 $53.505 Automatic Execution
 10:15:32 - 21-May-26
Sell* 10 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 800 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 121 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 800 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 600 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 900 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 900 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 116 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 200 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 600 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Buy* 88 $53.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 20 $53.495 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $53.50 Automatic Execution
 10:15:26 - 21-May-26
Buy* 309 $53.555 Automatic Execution
 09:52:06 - 21-May-26
Buy* 199 $53.555 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $53.555 Automatic Execution
 09:52:06 - 21-May-26
Buy* 207 $53.555 Automatic Execution
 09:52:06 - 21-May-26
Buy* 200 $53.55 Automatic Execution
 09:52:06 - 21-May-26
Buy* 300 $53.55 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 60 $53.535 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $53.51 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 600 $53.51 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1,200 $53.50 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,195 $53.49 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $53.49 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,199 $53.49 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 5 $53.47 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $53.47 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 4 $53.47 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 1 $53.47 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $53.47 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 5 $53.46 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 5 $53.46 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 100 $53.46 Automatic Execution
 09:50:26 - 21-May-26
Buy* 5 $53.46 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $53.46 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 250 $53.45 Automatic Execution
 09:49:41 - 21-May-26
Sell* 1 $53.45 Automatic Execution
 09:49:41 - 21-May-26
Sell* 350 $53.45 Automatic Execution
 09:49:41 - 21-May-26
Sell* 1,200 $53.45 Automatic Execution
 09:49:41 - 21-May-26
Sell* 1,100 $53.45 Automatic Execution
 09:49:41 - 21-May-26
Sell* 800 $53.45 Automatic Execution
 09:49:41 - 21-May-26
Sell* 250 $53.45 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 1,200 $53.44 Automatic Execution
 09:47:14 - 21-May-26
Sell* 10 $53.44 Automatic Execution
 09:47:10 - 21-May-26
Buy* 3,700 $53.43 Automatic Execution
 09:47:09 - 21-May-26
Buy* 50 $53.43 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1,200 $53.43 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $53.43 Automatic Execution
 09:47:09 - 21-May-26
Buy* 3,700 $53.43 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1,000 $53.43 Automatic Execution
 09:47:09 - 21-May-26
Buy* 50 $53.43 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1 $53.43 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $53.43 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $53.43 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $53.43 Automatic Execution
 09:46:46 - 21-May-26
Buy* 1 $53.42 Automatic Execution
 09:46:29 - 21-May-26
Buy* 1 $53.42 Automatic Execution
 09:46:10 - 21-May-26
Unknown* 5,000 $53.415 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 200 $53.415 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 5,000 $53.415 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 600 $53.415 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 100 $53.42 Automatic Execution
 09:45:41 - 21-May-26
Sell* 10 $53.50 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $53.50 Automatic Execution
 09:32:33 - 21-May-26
Sell* 7 $53.51 Automatic Execution
 09:31:56 - 21-May-26
Sell* 7 $53.51 Automatic Execution
 09:31:56 - 21-May-26
Unknown* 10 $53.52 Automatic Execution
 09:31:47 - 21-May-26
Sell* 10 $53.52 Automatic Execution
 09:31:47 - 21-May-26
Unknown* 100 $53.545 Automatic Execution
 09:30:50 - 21-May-26
Sell* 36 $53.55 Automatic Execution
 09:30:41 - 21-May-26
Unknown* 10 $53.55 Automatic Execution
 09:30:38 - 21-May-26
Unknown* 10 $53.55 Automatic Execution
 09:30:38 - 21-May-26
Buy* 10 $53.55 Automatic Execution
 09:30:36 - 21-May-26
Buy* 19 $53.55 Automatic Execution
 09:30:36 - 21-May-26
Buy* 19 $53.55 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $53.55 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $53.54 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $53.54 Automatic Execution
 09:30:18 - 21-May-26
Sell* 550 $53.54 Automatic Execution
 09:30:11 - 21-May-26
Sell* 600 $53.54 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 3,700 $53.545 Automatic Execution
 09:30:07 - 21-May-26
Unknown* 3,700 $53.545 Automatic Execution
 09:30:07 - 21-May-26
Unknown* 200 $53.545 Automatic Execution
 09:30:07 - 21-May-26
Unknown* 600 $53.545 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 700 $53.545 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 10 $53.54 Ordinary
 09:23:18 - 21-May-26
Buy* 1,100 $53.52 Ordinary
 09:21:40 - 21-May-26
Buy* 10 $53.52 Ordinary
 09:21:40 - 21-May-26
Buy* 10 $53.52 Ordinary
 09:20:55 - 21-May-26
Unknown* 10 $53.53 Ordinary
 09:19:16 - 21-May-26
Sell* 10 $53.48 Ordinary
 09:10:08 - 21-May-26
Sell* 10 $53.48 Ordinary
 09:10:03 - 21-May-26
Sell* 10 $53.48 Ordinary
 09:09:33 - 21-May-26
Buy* 10 $53.49 Ordinary
 09:08:45 - 21-May-26
Sell* 600 $53.50 Ordinary
 09:08:24 - 21-May-26
Unknown* 10 $53.54 Ordinary
 08:57:22 - 21-May-26
Unknown* 10 $53.54 Ordinary
 08:56:38 - 21-May-26
Unknown* 10 $53.54 Ordinary
 08:55:00 - 21-May-26
Unknown* 5 $53.54 Ordinary
 08:42:07 - 21-May-26
Unknown* 15 $53.54 Ordinary
 08:42:07 - 21-May-26
Sell* 10 $53.51 Ordinary
 08:34:30 - 21-May-26
Sell* 300 $53.45 Ordinary
 08:29:13 - 21-May-26
Buy* 2 $53.47 Ordinary
 08:28:25 - 21-May-26
Buy* 41 $53.47 Ordinary
 08:27:32 - 21-May-26
Sell* 10 $53.49 Ordinary
 08:23:40 - 21-May-26
Sell* 10 $53.48 Ordinary
 08:23:20 - 21-May-26
Sell* 10 $53.48 Ordinary
 08:23:20 - 21-May-26
Unknown* 10 $53.47 Ordinary
 08:22:58 - 21-May-26
Unknown* 10 $53.46 Ordinary
 08:22:45 - 21-May-26
Sell* 155 $53.46 Ordinary
 08:22:43 - 21-May-26
Sell* 10 $53.46 Ordinary
 08:22:43 - 21-May-26
Sell* 300 $53.47 Ordinary
 08:22:33 - 21-May-26
Sell* 10 $53.49 Ordinary
 08:21:31 - 21-May-26
Buy* 10 $53.50 Ordinary
 08:21:31 - 21-May-26
Sell* 10 $53.48 Ordinary
 08:21:31 - 21-May-26
Buy* 10 $53.50 Ordinary
 08:21:18 - 21-May-26
Buy* 10 $53.51 Ordinary
 08:21:18 - 21-May-26
Sell* 10 $53.50 Ordinary
 08:21:08 - 21-May-26
Buy* 10 $53.50 Ordinary
 08:21:06 - 21-May-26
Sell* 10 $53.48 Ordinary
 08:21:00 - 21-May-26
Sell* 10 $53.49 Ordinary
 08:21:00 - 21-May-26
Sell* 10 $53.49 Ordinary
 08:21:00 - 21-May-26
Buy* 10 $53.50 Ordinary
 08:20:51 - 21-May-26
Buy* 10 $53.51 Ordinary
 08:20:51 - 21-May-26
Sell* 200 $53.50 Ordinary
 08:20:50 - 21-May-26
Sell* 10 $53.51 Ordinary
 08:20:18 - 21-May-26
Buy* 10 $53.54 Ordinary
 08:20:04 - 21-May-26
Buy* 10 $53.54 Ordinary
 08:18:30 - 21-May-26
Buy* 10 $53.54 Ordinary
 08:18:30 - 21-May-26
Buy* 10 $53.54 Ordinary
 08:14:59 - 21-May-26
Sell* 100 $53.54 Ordinary
 08:14:08 - 21-May-26
Sell* 45 $53.56 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $53.56 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $53.55 Ordinary
 06:30:10 - 21-May-26
Sell* 50 $53.56 Ordinary
 06:30:10 - 21-May-26
Sell* 10 $53.67 Ordinary
 06:25:41 - 21-May-26
Buy* 300 $53.75 Ordinary
 05:30:26 - 21-May-26
Buy* 50 $53.74 Ordinary
 05:30:26 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13