| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.56 | 50.69 | 50.35 | 50.57 | 449,066 |
| 25th Sep 2026 (Fri) | 50.96 | 51.015 | 50.66 | 50.98 | 432,901 |
| 24th Sep 2026 (Thu) | 51.545 | 51.64 | 50.99 | 50.995 | 416,978 |
| 23rd Sep 2026 (Wed) | 52.21 | 52.21 | 51.48 | 51.59 | 393,023 |
| 22nd Sep 2026 (Tue) | 52.49 | 52.51 | 52.29 | 52.41 | 192,458 |
| 21st Sep 2026 (Mon) | 52.37 | 52.43 | 52.28 | 52.42 | 103,038 |
| 18th Sep 2026 (Fri) | 52.22 | 52.225 | 52.01 | 52.07 | 241,491 |
| 17th Sep 2026 (Thu) | 52.295 | 52.435 | 52.235 | 52.44 | 159,004 |
| 16th Sep 2026 (Wed) | 51.965 | 52.295 | 51.88 | 51.89 | 622,265 |
| 15th Sep 2026 (Tue) | 51.76 | 51.89 | 51.705 | 51.81 | 395,776 |
| 14th Sep 2026 (Mon) | 51.87 | 52.19 | 51.70 | 51.94 | 336,959 |
| 11th Sep 2026 (Fri) | 52.171 | 52.275 | 51.88 | 51.90 | 299,885 |
| 10th Sep 2026 (Thu) | 52.05 | 52.24 | 51.83 | 51.88 | 492,859 |
| 9th Sep 2026 (Wed) | 52.775 | 52.80 | 52.27 | 52.50 | 326,935 |
| 8th Sep 2026 (Tue) | 52.90 | 52.905 | 52.60 | 52.76 | 303,217 |
| 7th Sep 2026 (Mon) | 52.815 | 52.93 | 52.755 | 52.78 | 295,168 |
| 4th Sep 2026 (Fri) | 52.815 | 52.93 | 52.755 | 52.78 | 295,168 |
| 3rd Sep 2026 (Thu) | 52.87 | 52.90 | 52.695 | 52.70 | 103,005 |
| 2nd Sep 2026 (Wed) | 52.61 | 52.66 | 52.50 | 52.62 | 274,445 |
| 1st Sep 2026 (Tue) | 52.60 | 52.85 | 52.515 | 52.56 | 153,990 |
| 31st Aug 2026 (Mon) | 52.96 | 52.99 | 52.80 | 52.98 | 157,329 |
| 28th Aug 2026 (Fri) | 53.305 | 53.585 | 53.13 | 53.18 | 190,248 |
| 27th Aug 2026 (Thu) | 53.40 | 53.475 | 53.28 | 53.35 | 138,121 |
| 26th Aug 2026 (Wed) | 53.445 | 53.45 | 53.315 | 53.46 | 137,164 |
| 25th Aug 2026 (Tue) | 53.355 | 53.57 | 53.30 | 53.56 | 271,023 |
| 24th Aug 2026 (Mon) | 53.00 | 53.21 | 52.98 | 53.05 | 381,706 |
| 21st Aug 2026 (Fri) | 52.83 | 52.89 | 52.675 | 52.75 | 163,612 |
| 20th Aug 2026 (Thu) | 52.92 | 53.15 | 52.83 | 52.94 | 231,448 |
| 19th Aug 2026 (Wed) | 53.185 | 53.325 | 53.07 | 53.31 | 346,399 |
| 18th Aug 2026 (Tue) | 52.29 | 52.58 | 52.24 | 52.52 | 99,461 |
| 17th Aug 2026 (Mon) | 52.57 | 52.62 | 52.325 | 52.37 | 159,893 |
| 14th Aug 2026 (Fri) | 52.90 | 52.91 | 52.635 | 52.72 | 216,308 |
| 13th Aug 2026 (Thu) | 53.045 | 53.28 | 53.00 | 53.05 | 166,924 |
| 12th Aug 2026 (Wed) | 52.945 | 52.945 | 52.71 | 52.74 | 149,539 |
| 11th Aug 2026 (Tue) | 52.82 | 52.915 | 52.735 | 52.76 | 135,656 |
| 10th Aug 2026 (Mon) | 52.895 | 52.90 | 52.67 | 52.68 | 142,810 |
| 7th Aug 2026 (Fri) | 53.135 | 53.16 | 52.945 | 53.08 | 676,426 |
| 6th Aug 2026 (Thu) | 53.105 | 53.17 | 52.885 | 52.94 | 81,693 |
| 5th Aug 2026 (Wed) | 53.205 | 53.32 | 53.14 | 53.25 | 160,948 |
| 4th Aug 2026 (Tue) | 53.015 | 53.17 | 53.01 | 53.16 | 125,814 |
| 3rd Aug 2026 (Mon) | 52.76 | 52.815 | 52.64 | 52.75 | 130,885 |
| 31st Jul 2026 (Fri) | 52.88 | 52.88 | 52.575 | 52.77 | 224,578 |
| 30th Jul 2026 (Thu) | 53.11 | 53.175 | 52.96 | 53.10 | 155,370 |
| 29th Jul 2026 (Wed) | 53.81 | 53.835 | 53.09 | 53.13 | 144,224 |