| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.07 | 54.14 | 53.95 | 54.05 | 202,794 |
| 9th Jul 2026 (Thu) | 53.94 | 54.17 | 53.93 | 54.05 | 119,875 |
| 8th Jul 2026 (Wed) | 53.945 | 54.025 | 53.80 | 53.96 | 178,799 |
| 7th Jul 2026 (Tue) | 54.44 | 54.465 | 54.10 | 54.10 | 181,223 |
| 6th Jul 2026 (Mon) | 54.61 | 54.64 | 54.47 | 54.63 | 74,744 |
| 3rd Jul 2026 (Fri) | 54.58 | 54.69 | 54.58 | 54.69 | 0 |
| 2nd Jul 2026 (Thu) | 54.58 | 54.80 | 54.575 | 54.69 | 202,125 |
| 1st Jul 2026 (Wed) | 54.625 | 54.795 | 54.59 | 54.66 | 129,462 |
| 30th Jun 2026 (Tue) | 55.61 | 55.62 | 55.16 | 55.18 | 159,702 |
| 29th Jun 2026 (Mon) | 55.73 | 55.835 | 55.70 | 55.78 | 91,570 |
| 26th Jun 2026 (Fri) | 55.54 | 55.73 | 55.54 | 55.72 | 257,265 |
| 25th Jun 2026 (Thu) | 55.83 | 55.95 | 55.66 | 55.68 | 230,676 |
| 24th Jun 2026 (Wed) | 55.565 | 55.75 | 55.56 | 55.71 | 110,676 |
| 23rd Jun 2026 (Tue) | 54.98 | 55.14 | 54.97 | 55.02 | 73,440 |
| 22nd Jun 2026 (Mon) | 55.06 | 55.07 | 54.875 | 54.94 | 115,480 |
| 19th Jun 2026 (Fri) | 55.515 | 55.555 | 55.28 | 55.31 | 152,545 |
| 18th Jun 2026 (Thu) | 55.515 | 55.555 | 55.28 | 55.31 | 152,545 |
| 17th Jun 2026 (Wed) | 55.12 | 55.26 | 54.90 | 55.04 | 153,259 |
| 16th Jun 2026 (Tue) | 54.92 | 55.16 | 54.90 | 55.05 | 63,480 |
| 15th Jun 2026 (Mon) | 54.91 | 55.00 | 54.76 | 54.78 | 79,244 |
| 12th Jun 2026 (Fri) | 54.715 | 54.80 | 54.59 | 54.77 | 177,303 |
| 11th Jun 2026 (Thu) | 54.43 | 54.95 | 54.35 | 54.92 | 330,185 |
| 10th Jun 2026 (Wed) | 54.405 | 54.495 | 54.165 | 54.25 | 197,016 |
| 9th Jun 2026 (Tue) | 54.31 | 54.42 | 54.215 | 54.39 | 116,483 |
| 8th Jun 2026 (Mon) | 54.46 | 54.515 | 54.11 | 54.12 | 145,518 |
| 5th Jun 2026 (Fri) | 54.32 | 54.51 | 54.29 | 54.34 | 211,465 |
| 4th Jun 2026 (Thu) | 54.71 | 54.76 | 54.605 | 54.66 | 125,086 |
| 3rd Jun 2026 (Wed) | 54.525 | 54.60 | 54.425 | 54.53 | 119,099 |
| 2nd Jun 2026 (Tue) | 54.835 | 54.84 | 54.665 | 54.75 | 407,720 |
| 1st Jun 2026 (Mon) | 54.32 | 54.67 | 54.25 | 54.62 | 228,923 |
| 29th May 2026 (Fri) | 54.86 | 54.95 | 54.725 | 54.84 | 225,664 |
| 28th May 2026 (Thu) | 54.62 | 54.88 | 54.55 | 54.81 | 129,332 |
| 27th May 2026 (Wed) | 54.54 | 54.66 | 54.48 | 54.55 | 183,323 |
| 26th May 2026 (Tue) | 54.58 | 54.58 | 54.32 | 54.44 | 149,151 |
| 25th May 2026 (Mon) | 54.13 | 54.14 | 53.86 | 54.13 | 460,993 |
| 22nd May 2026 (Fri) | 54.13 | 54.14 | 53.86 | 54.13 | 460,993 |
| 21st May 2026 (Thu) | 53.545 | 53.92 | 53.39 | 53.91 | 261,481 |
| 20th May 2026 (Wed) | 53.215 | 53.785 | 53.21 | 53.73 | 464,895 |
| 19th May 2026 (Tue) | 53.165 | 53.31 | 53.04 | 53.19 | 303,311 |
| 18th May 2026 (Mon) | 53.63 | 53.73 | 53.39 | 53.52 | 332,074 |
| 15th May 2026 (Fri) | 53.71 | 53.75 | 53.53 | 53.58 | 144,023 |
| 14th May 2026 (Thu) | 54.55 | 54.62 | 54.34 | 54.34 | 109,964 |
| 13th May 2026 (Wed) | 54.365 | 54.41 | 54.15 | 54.28 | 78,281 |
| 12th May 2026 (Tue) | 54.49 | 54.49 | 54.345 | 54.38 | 96,195 |
| 11th May 2026 (Mon) | 54.925 | 54.93 | 54.695 | 54.72 | 187,827 |