| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.215 | 53.785 | 53.21 | 53.73 | 464,895 |
| 19th May 2026 (Tue) | 53.165 | 53.31 | 53.04 | 53.19 | 303,311 |
| 18th May 2026 (Mon) | 53.63 | 53.73 | 53.39 | 53.52 | 332,074 |
| 15th May 2026 (Fri) | 53.71 | 53.75 | 53.53 | 53.58 | 144,023 |
| 14th May 2026 (Thu) | 54.55 | 54.62 | 54.34 | 54.34 | 109,964 |
| 13th May 2026 (Wed) | 54.365 | 54.41 | 54.15 | 54.28 | 78,281 |
| 12th May 2026 (Tue) | 54.49 | 54.49 | 54.345 | 54.38 | 96,195 |
| 11th May 2026 (Mon) | 54.925 | 54.93 | 54.695 | 54.72 | 187,827 |
| 8th May 2026 (Fri) | 55.04 | 55.16 | 54.99 | 55.02 | 95,223 |
| 7th May 2026 (Thu) | 55.16 | 55.16 | 54.75 | 54.79 | 115,453 |
| 6th May 2026 (Wed) | 55.02 | 55.09 | 54.94 | 55.03 | 144,125 |
| 5th May 2026 (Tue) | 54.455 | 54.64 | 54.425 | 54.61 | 128,088 |
| 4th May 2026 (Mon) | 54.58 | 54.59 | 54.23 | 54.36 | 287,365 |
| 1st May 2026 (Fri) | 54.67 | 54.98 | 54.58 | 54.73 | 180,661 |
| 30th Apr 2026 (Thu) | 54.915 | 54.915 | 54.65 | 54.77 | 204,824 |
| 29th Apr 2026 (Wed) | 54.95 | 54.96 | 54.71 | 54.79 | 217,694 |
| 28th Apr 2026 (Tue) | 55.065 | 55.205 | 54.98 | 55.215 | 29,035 |
| 27th Apr 2026 (Mon) | 55.29 | 55.38 | 55.135 | 55.18 | 144,652 |
| 24th Apr 2026 (Fri) | 55.25 | 55.48 | 55.145 | 55.43 | 64,638 |
| 23rd Apr 2026 (Thu) | 55.48 | 55.59 | 55.125 | 55.32 | 133,516 |
| 22nd Apr 2026 (Wed) | 55.60 | 55.66 | 55.41 | 55.44 | 146,692 |
| 21st Apr 2026 (Tue) | 55.56 | 55.64 | 55.32 | 55.32 | 112,894 |
| 20th Apr 2026 (Mon) | 55.67 | 55.68 | 55.45 | 55.64 | 84,240 |
| 17th Apr 2026 (Fri) | 55.64 | 55.735 | 55.58 | 55.65 | 176,172 |
| 16th Apr 2026 (Thu) | 55.54 | 55.57 | 55.13 | 55.19 | 91,150 |
| 15th Apr 2026 (Wed) | 55.60 | 55.625 | 55.445 | 55.49 | 51,280 |
| 14th Apr 2026 (Tue) | 55.41 | 55.725 | 55.37 | 55.71 | 47,494 |
| 13th Apr 2026 (Mon) | 55.22 | 55.45 | 55.12 | 55.43 | 75,866 |
| 10th Apr 2026 (Fri) | 55.345 | 55.38 | 55.18 | 55.26 | 62,798 |
| 9th Apr 2026 (Thu) | 55.38 | 55.64 | 55.22 | 55.40 | 132,199 |
| 8th Apr 2026 (Wed) | 55.76 | 55.76 | 55.40 | 55.50 | 104,236 |
| 7th Apr 2026 (Tue) | 55.24 | 55.34 | 54.88 | 55.30 | 152,881 |
| 6th Apr 2026 (Mon) | 55.21 | 55.42 | 55.15 | 55.30 | 99,483 |
| 3rd Apr 2026 (Fri) | 55.05 | 55.44 | 55.04 | 55.37 | 141,644 |
| 2nd Apr 2026 (Thu) | 55.05 | 55.44 | 55.04 | 55.37 | 141,644 |
| 1st Apr 2026 (Wed) | 55.11 | 55.35 | 55.08 | 55.10 | 175,307 |
| 31st Mar 2026 (Tue) | 55.50 | 55.64 | 55.30 | 55.355 | 193,875 |
| 30th Mar 2026 (Mon) | 55.29 | 55.49 | 55.23 | 55.37 | 135,923 |
| 27th Mar 2026 (Fri) | 54.57 | 54.93 | 54.54 | 54.70 | 254,997 |
| 26th Mar 2026 (Thu) | 55.11 | 55.25 | 54.855 | 54.94 | 233,618 |
| 25th Mar 2026 (Wed) | 55.37 | 55.43 | 55.20 | 55.39 | 246,045 |
| 24th Mar 2026 (Tue) | 54.71 | 55.05 | 54.63 | 54.90 | 436,110 |
| 23rd Mar 2026 (Mon) | 54.98 | 55.33 | 54.86 | 55.12 | 246,469 |