Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long-t (VGLT.US) Share Price

Price $55.37 on 03-04-2026 at 22:47:30
Change $0.31 0.56%
Buy $55.70
Sell $55.15
Last Trade: -
Day's Volume: 141,644
Last Close: $55.37
Open: $55.05
ISIN: US92206C8477
Day's Range $55.04 - $55.44
52wk Range: $53.18 - $58.44
Market Capitalisation: $N/A
VWAP: $55.30327
Shares in Issue: N/A

Vanguard Long-t (VGLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Long-t trades

Vanguard Long-t (VGLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.05 55.44 55.04 55.37 141,644
2nd Apr 2026 (Thu) 55.05 55.44 55.04 55.37 141,644
1st Apr 2026 (Wed) 55.11 55.35 55.08 55.10 175,307
31st Mar 2026 (Tue) 55.50 55.64 55.30 55.355 193,875
30th Mar 2026 (Mon) 55.29 55.49 55.23 55.37 135,923
27th Mar 2026 (Fri) 54.57 54.93 54.54 54.70 254,997
26th Mar 2026 (Thu) 55.11 55.25 54.855 54.94 233,618
25th Mar 2026 (Wed) 55.37 55.43 55.20 55.39 246,045
24th Mar 2026 (Tue) 54.71 55.05 54.63 54.90 436,110
23rd Mar 2026 (Mon) 54.98 55.33 54.86 55.12 246,469
20th Mar 2026 (Fri) 55.39 55.41 54.75 54.78 204,246
19th Mar 2026 (Thu) 55.55 55.94 55.51 55.82 142,899
18th Mar 2026 (Wed) 55.805 55.86 55.545 55.55 218,855
17th Mar 2026 (Tue) 55.84 55.93 55.80 55.88 138,261
16th Mar 2026 (Mon) 55.685 55.77 55.58 55.70 158,919
13th Mar 2026 (Fri) 55.535 55.65 55.25 55.29 218,085
12th Mar 2026 (Thu) 55.55 55.71 55.47 55.55 196,875
11th Mar 2026 (Wed) 56.045 56.08 55.66 55.70 285,969
10th Mar 2026 (Tue) 56.65 56.73 56.35 56.35 225,078
9th Mar 2026 (Mon) 56.31 56.90 56.28 56.86 173,692
6th Mar 2026 (Fri) 56.34 56.71 56.18 56.45 81,082
5th Mar 2026 (Thu) 56.54 56.70 56.48 56.63 96,025
See more Vanguard Long-t price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered