| Price | $88.385 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.24 -0.27% |
| Buy | $89.00 |
| Sell | $87.96 |
| Last Trade: | Sell 32.00 at $88.41 |
| Day's Volume: | 190,323 |
| Last Close: | $88.38 |
| Open: | $88.26 |
| ISIN: | US9220428745 |
| Day's Range | $87.94 - $88.78 |
| 52wk Range: | $78.34 - $93.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.42211 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VGK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $88.41 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $88.42 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 14 | $88.42 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 95 | $88.42 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $88.42 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 76 | $88.415 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 19 | $88.415 | Automatic Execution |
15:51:35 - 28-Sep-26 |
