| Price | $87.97 on 21-05-2026 at 16:38:13 |
|---|---|
| Change | $-0.27 -0.31% |
| Buy | $87.98 |
| Sell | $87.97 |
| Last Trade: | Sell 10.00 at $87.97 |
| Day's Volume: | 74,686 |
| Last Close: | $88.24 |
| Open: | $87.64 |
| ISIN: | US9220428745 |
| Day's Range | $87.41 - $88.115 |
| 52wk Range: | $74.25 - $90.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.91508 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VGK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $87.97 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 10 | $87.95 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 100 | $87.95 | Automatic Execution |
12:23:18 - 21-May-26 |
| Unknown* | 10 | $87.95 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 10 | $87.94 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 10 | $87.94 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $87.94 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
12:23:04 - 21-May-26 |
