| Price | $88.56 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.15 0.17% |
| Buy | $88.80 |
| Sell | $88.10 |
| Last Trade: | Buy 23.00 at $88.59 |
| Day's Volume: | 85,012 |
| Last Close: | $88.57 |
| Open: | $88.749 |
| ISIN: | US9220428745 |
| Day's Range | $88.13 - $88.785 |
| 52wk Range: | $74.80 - $90.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.5637 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VGK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $88.59 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 7 | $88.59 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 17 | $88.59 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 22 | $88.59 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 15 | $88.59 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 57 | $88.585 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 24 | $88.585 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 23 | $88.585 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 24 | $88.585 | Automatic Execution |
15:55:29 - 10-Jul-26 |
