| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $88.51 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 2 | $88.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $88.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 185 | $88.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 185 | $88.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $88.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $88.51 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 11 | $88.54 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 10 | $88.51 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 10 | $88.54 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $88.54 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 8 | $88.55 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $88.55 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 4 | $88.55 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 2 | $88.55 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $88.55 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $88.55 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 10 | $88.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $88.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $88.56 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1 | $88.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $88.56 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 2 | $88.57 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 2 | $88.57 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 8 | $88.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $88.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 10 | $88.63 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $88.64 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $88.655 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $88.655 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 3 | $88.64 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 7 | $88.64 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 3 | $88.64 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $88.66 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 9 | $88.68 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 8 | $88.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 2 | $88.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 46 | $88.665 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 122 | $88.665 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 80 | $88.665 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 52 | $88.66 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 200 | $88.655 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 220 | $88.655 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 80 | $88.655 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 120 | $88.655 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $88.655 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $88.645 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 87 | $88.645 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $88.645 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $88.645 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 200 | $88.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $88.65 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 21 | $88.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $88.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $88.63 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 8 | $88.64 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 10 | $88.64 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 100 | $88.64 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 21 | $88.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $88.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 120 | $88.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $88.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 90 | $88.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $88.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 235 | $88.625 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 6 | $88.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 20 | $88.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 156 | $88.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $88.53 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 10 | $88.53 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 84 | $88.50 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 13 | $88.50 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 2 | $88.50 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 32 | $88.50 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 19 | $88.51 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 10 | $88.51 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 10 | $88.51 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | $88.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $88.53 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $88.53 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $88.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $88.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $88.515 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $88.515 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 9 | $88.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $88.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8 | $88.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $88.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $88.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $88.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $88.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 2 | $88.50 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 9 | $88.49 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 4 | $88.49 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 3 | $88.49 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 10 | $88.49 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 102 | $88.49 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $88.49 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $88.50 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $88.50 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $88.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $88.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $88.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $88.505 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $88.505 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 8 | $88.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 121 | $88.495 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 179 | $88.495 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 179 | $88.495 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 120 | $88.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $88.495 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $88.495 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 300 | $88.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $88.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $88.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $88.48 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $88.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $88.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $88.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $88.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $88.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 13 | $88.43 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 10 | $88.43 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $88.43 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 10 | $88.43 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 10 | $88.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $88.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 120 | $88.425 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $88.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 89 | $88.415 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $88.415 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $88.415 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $88.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $88.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $88.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $88.415 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $88.415 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 16 | $88.415 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $88.415 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $88.415 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $88.39 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $88.39 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 86 | $88.39 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 4 | $88.39 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $88.39 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 2 | $88.37 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 10 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 24 | $88.375 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 66 | $88.375 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 10 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 89 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 110 | $88.375 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 11 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 100 | $88.375 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 100 | $88.375 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 81 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 19 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 4 | $88.38 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 2 | $88.38 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 200 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 61 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 224 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 7 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 8 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 8 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 2 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 10 | $88.37 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $88.37 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $88.37 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $88.37 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 45 | $88.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 6 | $88.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 4 | $88.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 9 | $88.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 38 | $88.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 12 | $88.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 10 | $88.00 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 38 | $88.01 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 2 | $88.01 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:58:19 - 21-May-26 |
| Unknown* | 24 | $88.005 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 10 | $88.01 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 7 | $88.01 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 3 | $88.01 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 2 | $88.01 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 2 | $88.01 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 8 | $88.01 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 89 | $88.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $88.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 17 | $88.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 13 | $88.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 94 | $88.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $88.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $88.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $88.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $88.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 13 | $88.01 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 20 | $88.01 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 4 | $88.01 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 2 | $88.01 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 10 | $88.00 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 47 | $87.995 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 24 | $87.995 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 26 | $87.995 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 4 | $87.99 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 175 | $87.99 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 880 | $87.99 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 11 | $87.99 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 20 | $87.98 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 37 | $87.98 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 10 | $87.98 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 8 | $87.98 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 40 | $87.99 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 99 | $87.99 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 10 | $87.99 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 24 | $88.00 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 4 | $88.00 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 10 | $87.99 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 23 | $87.985 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 26 | $87.985 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 10 | $87.97 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 2 | $87.99 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 1 | $87.99 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 10 | $88.00 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 24 | $88.005 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 26 | $88.005 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 6 | $87.99 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 4 | $87.99 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 13 | $87.99 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 17 | $87.99 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 2 | $87.98 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 2 | $87.98 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 16 | $87.98 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 26 | $87.975 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 23 | $87.98 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 1 | $87.975 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 26 | $87.975 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 8 | $87.97 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 23 | $87.98 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 8 | $87.98 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $87.98 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 2 | $87.975 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 26 | $87.975 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 12 | $87.97 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 13 | $87.97 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 10 | $87.97 | Automatic Execution |
12:51:18 - 21-May-26 |
| Unknown* | 10 | $87.97 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:51:09 - 21-May-26 |
| Unknown* | 32 | $87.955 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 6 | $87.95 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 2 | $87.95 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 10 | $87.95 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 2 | $87.95 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 7 | $87.96 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 3 | $87.96 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 56 | $87.965 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 168 | $87.96 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 10 | $87.96 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 26 | $87.955 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 10 | $87.95 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 55 | $87.95 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 9 | $87.95 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 1 | $87.95 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 3 | $87.99 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 10 | $87.99 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 24 | $87.995 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:47:27 - 21-May-26 |
| Unknown* | 80 | $87.99 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 10 | $87.99 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $87.99 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 1 | $87.99 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 2 | $87.99 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 5 | $87.99 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
12:46:37 - 21-May-26 |
| Unknown* | 3 | $88.005 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 200 | $88.02 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 19 | $88.01 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 4 | $88.01 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 300 | $87.98 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 300 | $87.98 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 100 | $87.97 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 200 | $87.97 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 89 | $88.00 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 6 | $87.99 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 14 | $87.99 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 14 | $87.99 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 35 | $87.99 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 160 | $87.98 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 10 | $87.98 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 13 | $87.99 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 6 | $87.99 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 4 | $87.99 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 10 | $87.96 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 200 | $87.96 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 10 | $87.96 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 10 | $87.95 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 100 | $87.95 | Automatic Execution |
12:23:18 - 21-May-26 |
| Unknown* | 10 | $87.95 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 10 | $87.94 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 10 | $87.94 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $87.94 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 100 | $87.94 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $87.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $87.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 90 | $87.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $87.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $87.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $87.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $87.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 51 | $87.925 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 49 | $87.925 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 4 | $87.93 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 10 | $87.98 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 3 | $87.99 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 10 | $88.01 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 4 | $88.01 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 175 | $88.01 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 6 | $88.01 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 8 | $88.02 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 8 | $88.02 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 2 | $88.02 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 10 | $88.02 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
12:21:22 - 21-May-26 |
| Unknown* | 10 | $88.02 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 10 | $88.01 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 5 | $88.00 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 5 | $88.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 10 | $88.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 200 | $88.015 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 200 | $88.015 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 2 | $87.98 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 20 | $88.00 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 10 | $88.00 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 6 | $87.99 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 7 | $87.99 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 10 | $87.99 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 45 | $87.98 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 10 | $87.98 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 1 | $87.97 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 13 | $87.975 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $87.975 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $87.975 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $87.975 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 10 | $87.96 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 4 | $87.95 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 4 | $87.955 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 4 | $87.955 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 10 | $87.96 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 10 | $87.96 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 96 | $87.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 23 | $87.985 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 26 | $87.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 26 | $87.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 16 | $87.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 300 | $87.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 6 | $87.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 10 | $87.99 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 22 | $87.895 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 38 | $87.90 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 38 | $87.90 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 16 | $87.91 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 135 | $87.89 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 29 | $87.89 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 71 | $87.895 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $87.885 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 10 | $87.87 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 10 | $87.87 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 10 | $87.87 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 36 | $87.87 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 224 | $87.885 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 10 | $87.87 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 12 | $87.88 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 90 | $87.89 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 10 | $87.89 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 10 | $87.89 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 5 | $87.89 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 12 | $87.89 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 11 | $87.89 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 5 | $87.89 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 5 | $87.89 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 10 | $87.90 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 6 | $87.90 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 24 | $87.895 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 10 | $87.88 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 10 | $87.88 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 116 | $87.885 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 24 | $87.885 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 300 | $87.885 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 300 | $87.885 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 10 | $87.88 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 8 | $87.88 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 88 | $87.88 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 12 | $87.88 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 24 | $87.89 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 10 | $87.89 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 17 | $87.89 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 18 | $87.885 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 17 | $87.885 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 50 | $87.89 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 10 | $87.89 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 10 | $87.88 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 12 | $87.88 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 8 | $87.88 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 9 | $87.88 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 6 | $87.89 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 10 | $87.89 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 2 | $87.90 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 20 | $87.90 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 10 | $87.90 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 10 | $87.89 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 10 | $87.90 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 10 | $87.90 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 6 | $87.90 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 8 | $87.90 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 1 | $87.92 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 10 | $87.92 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 51 | $87.92 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 21 | $87.92 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 22 | $87.92 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 18 | $87.92 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 20 | $87.92 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 10 | $87.92 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 8 | $87.93 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 10 | $87.94 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 10 | $87.93 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 10 | $87.90 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 19 | $87.90 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 2 | $87.90 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $87.90 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 2 | $87.90 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 2 | $87.91 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 4 | $87.91 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 10 | $87.91 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 8 | $87.91 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 10 | $87.91 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 6 | $87.91 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 100 | $87.91 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 15 | $87.91 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 2 | $87.91 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 10 | $87.91 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 4 | $87.91 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 24 | $87.91 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 44 | $87.91 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 14 | $87.91 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 2 | $87.91 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 2 | $87.91 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 2 | $87.93 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 4 | $87.93 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 5 | $87.94 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 300 | $87.935 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 67 | $87.935 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 233 | $87.935 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $87.93 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 7 | $87.94 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 5 | $87.94 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 3 | $87.94 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 23 | $87.945 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 98 | $87.94 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 2 | $87.94 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 10 | $87.94 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 6 | $87.93 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 6 | $87.93 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 187 | $87.925 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 23 | $87.925 | Automatic Execution |
11:47:19 - 21-May-26 |
| Unknown* | 6 | $87.92 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 23 | $87.925 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $87.925 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 10 | $87.92 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 294 | $87.92 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 5 | $87.92 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 3 | $87.92 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 2 | $87.93 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 4 | $87.93 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 2 | $87.94 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 10 | $87.94 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 10 | $87.94 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 10 | $87.95 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 4 | $87.95 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 10 | $87.95 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 13 | $87.95 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 10 | $87.95 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 10 | $87.95 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 4 | $87.93 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 4 | $87.93 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 24 | $87.935 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 166 | $87.94 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 100 | $87.935 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 74 | $87.935 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 26 | $87.935 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 15 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 28 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 57 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 43 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 57 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 99 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 62 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 62 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 62 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 300 | $87.935 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $87.935 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $87.935 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $87.935 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $87.935 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $87.935 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $87.935 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $87.935 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $87.935 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $87.935 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $87.97 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $87.97 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $87.97 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $87.96 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.96 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $87.95 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 4 | $87.93 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.96 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $87.96 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $87.95 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $87.95 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 10 | $87.99 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 10 | $88.00 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 10 | $88.00 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 5 | $88.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 10 | $88.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $88.00 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 100 | $88.03 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $88.01 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 8 | $88.01 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $88.01 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $88.01 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 10 | $88.03 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 79 | $87.99 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 4 | $88.03 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 10 | $88.03 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 101 | $88.035 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 8 | $87.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 2 | $87.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 14 | $88.04 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 8 | $87.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 2 | $87.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $88.035 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 18 | $88.01 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 8 | $88.02 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 14 | $88.00 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 8 | $88.02 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $87.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 14 | $88.02 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 24 | $87.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 101 | $88.015 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 14 | $88.04 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 120 | $87.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $87.88 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 10 | $88.04 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 8 | $87.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $87.88 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 100 | $88.04 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 4 | $87.88 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 14 | $88.04 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $87.88 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 3 | $88.04 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $87.88 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 8 | $87.88 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 8 | $87.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $87.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 7 | $87.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 3 | $87.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $88.03 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 3 | $87.89 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 9 | $88.03 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 3 | $87.89 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 10 | $87.96 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 10 | $87.90 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 9 | $88.03 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 11 | $88.03 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 8 | $87.96 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $88.03 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 8 | $87.96 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 24 | $87.925 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 10 | $87.96 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $87.92 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 10 | $88.03 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 10 | $87.96 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $88.04 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $88.04 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 10 | $87.98 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 10 | $87.89 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 10 | $88.05 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 10 | $87.97 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 10 | $87.89 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 10 | $88.07 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 10 | $87.97 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 6 | $88.07 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 10 | $87.89 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 10 | $88.07 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $87.89 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 11 | $88.07 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 10 | $87.96 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $87.90 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $88.07 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 10 | $87.96 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $88.08 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 10 | $87.96 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 5 | $87.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 20 | $88.05 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 10 | $87.91 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 60 | $87.93 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 9 | $88.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $88.01 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 9 | $88.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 10 | $88.04 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 5 | $87.91 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $88.01 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 5 | $87.91 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 8 | $87.89 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 7 | $87.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 9 | $88.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 21 | $88.02 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 7 | $87.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 10 | $88.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 5 | $88.005 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 8 | $87.88 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 9 | $88.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 6 | $88.01 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 2 | $88.01 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 10 | $87.89 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 8 | $88.07 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 4 | $88.01 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 10 | $88.08 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 1 | $88.06 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $88.06 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 4 | $88.01 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 51 | $87.87 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 2 | $88.01 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 286 | $88.065 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 10 | $88.05 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $88.05 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 75 | $88.03 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 65 | $88.02 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 10 | $87.87 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $87.90 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 10 | $87.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 10 | $87.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $88.07 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $87.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $88.07 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 6 | $88.06 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 27 | $88.06 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 3 | $87.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $88.06 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 9 | $87.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $88.06 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $88.06 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $87.88 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 10 | $88.06 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 91 | $87.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $87.88 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 9 | $87.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $87.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 66 | $88.07 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 57 | $87.885 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $88.07 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 9 | $88.00 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $88.065 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 10 | $88.05 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $88.05 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 9 | $88.01 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 6 | $88.05 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 9 | $88.01 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 10 | $87.91 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $87.93 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $87.93 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $88.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 9 | $88.02 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 9 | $88.02 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $87.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 50 | $88.03 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 46 | $87.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 10 | $88.03 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 14 | $87.94 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 2 | $88.03 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 10 | $88.02 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 10 | $87.94 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 8 | $87.94 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 2 | $87.93 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 6 | $87.92 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 7 | $87.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $87.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 79 | $87.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 101 | $87.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $87.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 9 | $87.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 9 | $87.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $87.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $87.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $87.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 120 | $87.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 90 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 6 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 6 | $87.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 95 | $87.89 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 7 | $87.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $87.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $87.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $87.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $87.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $87.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $87.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $87.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $87.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $87.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $87.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $87.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 24 | $87.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $87.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $87.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $87.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $87.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 56 | $87.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $87.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $87.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $87.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $87.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 6 | $87.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $87.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $87.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $87.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $87.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $87.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 109 | $87.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $87.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 24 | $87.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $87.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $87.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $87.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $87.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $87.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $87.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $87.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $87.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $87.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $87.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $87.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $87.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $87.72 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $87.72 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $87.72 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 90 | $87.73 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $87.72 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $87.70 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $87.70 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $87.70 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 10 | $87.70 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 10 | $87.71 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 90 | $87.71 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 10 | $87.71 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 10 | $87.72 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $87.72 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 40 | $87.64 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 10 | $87.64 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 8 | $87.63 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 9 | $87.63 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 90 | $87.63 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 39 | $87.64 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 3 | $87.65 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 5 | $87.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 5 | $87.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 10 | $87.55 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 10 | $87.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 10 | $87.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 8 | $87.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 85 | $87.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1,286 | $87.55 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $87.54 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 9 | $87.54 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 60 | $87.515 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $87.53 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $87.53 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $87.53 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 5 | $87.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 17 | $87.52 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 10 | $87.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 10 | $87.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 1 | $87.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 1 | $87.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 90 | $87.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $87.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $87.56 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $87.58 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 10 | $87.59 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $87.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 51 | $87.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 51 | $87.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 7 | $87.61 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 3 | $87.61 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 78 | $87.68 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 200 | $87.625 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 76 | $87.62 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 24 | $87.62 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 13 | $87.63 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $87.62 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 96 | $87.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 68 | $87.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 32 | $87.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $87.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 10 | $87.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 63 | $87.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $87.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $87.87 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $88.01 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 1 | $88.24 | Ordinary |
04:35:41 - 21-May-26 |