| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $88.41 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $88.42 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 14 | $88.42 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 95 | $88.42 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $88.42 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 76 | $88.415 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 19 | $88.415 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $88.415 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 81 | $88.415 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 19 | $88.415 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $88.415 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 99 | $88.415 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 39 | $88.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 61 | $88.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 57 | $88.41 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 43 | $88.41 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 100 | $88.405 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 1 | $88.405 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 101 | $88.40 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $88.405 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 345 | $88.40 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 102 | $88.405 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 70 | $88.405 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 30 | $88.405 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 47 | $88.395 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 53 | $88.395 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 47 | $88.395 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 5 | $88.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 83 | $88.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $88.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $88.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 53 | $88.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $88.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $88.395 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 45 | $88.395 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 55 | $88.395 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 16 | $88.42 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 25 | $88.41 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 100 | $88.405 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 45 | $88.40 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 2 | $88.42 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 16 | $88.45 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 1 | $88.45 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 18 | $88.45 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 26 | $88.45 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $88.445 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 45 | $88.445 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 11 | $88.44 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 57 | $88.44 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 41 | $88.435 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $88.435 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 258 | $88.48 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 100 | $88.485 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 25 | $88.48 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 1 | $88.48 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 89 | $88.49 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 11 | $88.49 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 14 | $88.485 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 86 | $88.485 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 25 | $88.48 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 100 | $88.485 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 1 | $88.47 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $88.475 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $88.47 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 6 | $88.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 94 | $88.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 38 | $88.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 76 | $88.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 86 | $88.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $88.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 14 | $88.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $88.485 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 126 | $88.485 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 44 | $88.48 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 100 | $88.475 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $88.465 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 100 | $88.465 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 100 | $88.465 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 100 | $88.465 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 100 | $88.465 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 200 | $88.465 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $88.46 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 16 | $88.46 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 100 | $88.455 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 200 | $88.45 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 7 | $88.45 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 18 | $88.45 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 11 | $88.45 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Unknown* | 5 | $88.455 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 20 | $88.46 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 20 | $88.46 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 25 | $88.46 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 3 | $88.46 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 49 | $88.455 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 51 | $88.455 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 16 | $88.45 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 100 | $88.445 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $88.45 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 1 | $88.45 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 30 | $88.455 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 19 | $88.455 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 1 | $88.46 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $88.46 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 14 | $88.465 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 86 | $88.465 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 2 | $88.455 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 4 | $88.46 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 18 | $88.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 3 | $88.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 1 | $88.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 14 | $88.455 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 1 | $88.455 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 9 | $88.45 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 25 | $88.45 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 43 | $88.45 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 43 | $88.45 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 13 | $88.45 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 10 | $88.45 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 20 | $88.45 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 4 | $88.45 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 19 | $88.45 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 60 | $88.45 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 400 | $88.45 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 14 | $88.445 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 29 | $88.445 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 43 | $88.445 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 4 | $88.445 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 24 | $88.445 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 32 | $88.445 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 68 | $88.445 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 12 | $88.445 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 20 | $88.445 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 80 | $88.445 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 20 | $88.445 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 215 | $88.445 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 10 | $88.44 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 11 | $88.44 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 59 | $88.435 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 41 | $88.435 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 10 | $88.44 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 25 | $88.44 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $88.43 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 25 | $88.43 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 159 | $88.425 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 79 | $88.425 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 2 | $88.425 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $88.425 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 19 | $88.435 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 18 | $88.44 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 400 | $88.435 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 168 | $88.435 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 32 | $88.435 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 68 | $88.435 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 13 | $88.43 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 412 | $88.425 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 11 | $88.43 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 8 | $88.43 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 100 | $88.425 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 20 | $88.415 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $88.415 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 60 | $88.415 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 200 | $88.415 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 35 | $88.42 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 1 | $88.42 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 9 | $88.42 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 7 | $88.42 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 25 | $88.50 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Unknown* | 40 | $88.51 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Unknown* | 1 | $88.51 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 24 | $88.50 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 4 | $88.50 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 6 | $88.50 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 22 | $88.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $88.49 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 25 | $88.49 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 20 | $88.50 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 20 | $88.50 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 5 | $88.49 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 25 | $88.49 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 25 | $88.49 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 25 | $88.49 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Unknown* | 100 | $88.485 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Unknown* | 25 | $88.48 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 25 | $88.48 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 25 | $88.48 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 17 | $88.485 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Unknown* | 80 | $88.49 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 16 | $88.50 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 20 | $88.50 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 16 | $88.485 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 84 | $88.485 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 13 | $88.485 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 3 | $88.505 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Unknown* | 2 | $88.53 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 1 | $88.54 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $88.54 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $88.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $88.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $88.525 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $88.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $88.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $88.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $88.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $88.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $88.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $88.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 60 | $88.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $88.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 80 | $88.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 120 | $88.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $88.51 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 25 | $88.50 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 70 | $88.50 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 14 | $88.52 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 1 | $88.54 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Unknown* | 19 | $88.52 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 78 | $88.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $88.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $88.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 97 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $88.50 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 200 | $88.495 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $88.495 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $88.495 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 57 | $88.495 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $88.495 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $88.495 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $88.50 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 25 | $88.51 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 43 | $88.505 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $88.505 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 17 | $88.50 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 15 | $88.55 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 16 | $88.56 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 4 | $88.55 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 3 | $88.55 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 17 | $88.56 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 60 | $88.56 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 25 | $88.555 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Unknown* | 5 | $88.55 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 26 | $88.545 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 74 | $88.545 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 16 | $88.55 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 6 | $88.55 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Unknown* | 2 | $88.55 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 40 | $88.56 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 20 | $88.56 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 16 | $88.57 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 60 | $88.57 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 40 | $88.57 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 14 | $88.58 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 28 | $88.58 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 25 | $88.58 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 25 | $88.58 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 26 | $88.565 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 100 | $88.555 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 100 | $88.555 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 200 | $88.555 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 100 | $88.555 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 7 | $88.56 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 100 | $88.555 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Unknown* | 95 | $88.55 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 5 | $88.55 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 13 | $88.55 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 100 | $88.545 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 100 | $88.545 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 37 | $88.545 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 400 | $88.535 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 200 | $88.535 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 81 | $88.535 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 119 | $88.535 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 22 | $88.54 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 3 | $88.54 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 401 | $88.53 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 10 | $88.53 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 126 | $88.535 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 19 | $88.53 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Unknown* | 21 | $88.53 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 2 | $88.53 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 5 | $88.53 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 5 | $88.53 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 20 | $88.53 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 20 | $88.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 1 | $88.53 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 1 | $88.53 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 1 | $88.53 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 3 | $88.55 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 16 | $88.55 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 16 | $88.55 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Unknown* | 9 | $88.56 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 5 | $88.57 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 35 | $88.57 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 65 | $88.57 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 100 | $88.565 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 15 | $88.56 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Unknown* | 11 | $88.56 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 1 | $88.58 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 1 | $88.575 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 2 | $88.575 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $88.575 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 11 | $88.575 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 1 | $88.575 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 1 | $88.575 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 1 | $88.575 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 1 | $88.575 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 300 | $88.575 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 200 | $88.575 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 25 | $88.58 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 102 | $88.565 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 198 | $88.565 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 100 | $88.565 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 81 | $88.565 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 38 | $88.565 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 81 | $88.565 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 44 | $88.565 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Unknown* | 55 | $88.565 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 25 | $88.56 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 1 | $88.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $88.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $88.57 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 25 | $88.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $88.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $88.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $88.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $88.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 219 | $88.605 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 2 | $88.60 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 5 | $88.60 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 3 | $88.60 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 15 | $88.60 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 25 | $88.60 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 130 | $88.595 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 88 | $88.59 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 9 | $88.59 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $88.605 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 25 | $88.60 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 25 | $88.60 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 100 | $88.59 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 400 | $88.585 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 200 | $88.585 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 208 | $88.585 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 90 | $88.585 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 10 | $88.585 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 192 | $88.585 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 84 | $88.60 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 16 | $88.60 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 1 | $88.60 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 6 | $88.60 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 9 | $88.60 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 4 | $88.60 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 20 | $88.60 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 25 | $88.60 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 25 | $88.60 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 25 | $88.59 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 38 | $88.565 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 60 | $88.565 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 25 | $88.55 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 25 | $88.55 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Unknown* | 40 | $88.57 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 3 | $88.57 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $88.56 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Unknown* | 25 | $88.56 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Unknown* | 22 | $88.555 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 108 | $88.555 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 10 | $88.555 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 100 | $88.555 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 25 | $88.61 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 25 | $88.61 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 25 | $88.61 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 98 | $88.615 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 21 | $88.61 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 200 | $88.61 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 92 | $88.61 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 34 | $88.61 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $88.615 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $88.605 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 3 | $88.60 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 97 | $88.595 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 103 | $88.595 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 200 | $88.595 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $88.595 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $88.595 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $88.595 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $88.595 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 183 | $88.595 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 100 | $88.595 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 308 | $88.595 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $88.595 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 91 | $88.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 10 | $88.60 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 25 | $88.60 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 30 | $88.60 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $88.60 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $88.60 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 200 | $88.615 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.615 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.615 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 200 | $88.615 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 25 | $88.61 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 25 | $88.62 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 25 | $88.61 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 25 | $88.61 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 25 | $88.62 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 25 | $88.62 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 25 | $88.62 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 73 | $88.63 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 2 | $88.63 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 25 | $88.63 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 83 | $88.63 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $88.63 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 25 | $88.63 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 4 | $88.63 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 100 | $88.625 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 46 | $88.64 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 3 | $88.64 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 73 | $88.65 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 25 | $88.64 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $88.645 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 25 | $88.64 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $88.64 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $88.645 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 50 | $88.65 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 25 | $88.65 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 25 | $88.64 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $88.645 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 200 | $88.64 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $88.645 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 100 | $88.645 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 25 | $88.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 35 | $88.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 25 | $88.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $88.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $88.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 409 | $88.655 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 291 | $88.655 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 409 | $88.655 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 126 | $88.655 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 126 | $88.655 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 225 | $88.655 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $88.655 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 125 | $88.655 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 125 | $88.655 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 125 | $88.655 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $88.66 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 2 | $88.66 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 67 | $88.66 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 58 | $88.66 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 259 | $88.66 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 100 | $88.66 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 724 | $88.66 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 59 | $88.66 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 58 | $88.66 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 59 | $88.66 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 2 | $88.66 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 300 | $88.66 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 25 | $88.65 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 126 | $88.655 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Unknown* | 100 | $88.655 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 100 | $88.665 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $88.665 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 20 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 25 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 500 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 25 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 11 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 14 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 126 | $88.675 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 11 | $88.68 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 20 | $88.68 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 3 | $88.685 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 25 | $88.68 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 10 | $88.685 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 90 | $88.685 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 61 | $88.68 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 4 | $88.66 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 22 | $88.665 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 41 | $88.665 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 59 | $88.665 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $88.65 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 27 | $88.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 63 | $88.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 19 | $88.665 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 10 | $88.66 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $88.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $88.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $88.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 243 | $88.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 282 | $88.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $88.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 59 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 125 | $88.645 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $88.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $88.655 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 125 | $88.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 24 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 500 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 864 | $88.655 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 650 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 125 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 125 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 125 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 28 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 205 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 800 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 95 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $88.655 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $88.655 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $88.655 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.655 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $88.655 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $88.655 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 69 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 600 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 244 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 94 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 144 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 125 | $88.665 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $88.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.675 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.675 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.675 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.675 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 105 | $88.675 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.675 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $88.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $88.685 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 100 | $88.685 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 14 | $88.69 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 25 | $88.70 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 25 | $88.70 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 6 | $88.70 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 25 | $88.69 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 400 | $88.69 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 41 | $88.69 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 59 | $88.70 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 91 | $88.70 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 25 | $88.70 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 25 | $88.70 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 67 | $88.69 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 200 | $88.69 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 33 | $88.69 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 78 | $88.695 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 25 | $88.69 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 200 | $88.69 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Unknown* | 100 | $88.685 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 100 | $88.685 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 100 | $88.685 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 100 | $88.685 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 1,200 | $88.685 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 1,300 | $88.685 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 500 | $88.685 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 1,400 | $88.685 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 500 | $88.685 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 200 | $88.685 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Unknown* | 200 | $88.685 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Unknown* | 100 | $88.685 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 100 | $88.685 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 200 | $88.665 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 98 | $88.665 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 15 | $88.68 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 34 | $88.70 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $88.69 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 27 | $88.70 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 25 | $88.70 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $88.69 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 25 | $88.69 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 200 | $88.655 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 100 | $88.655 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 79 | $88.655 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 12 | $88.40 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 91 | $88.39 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 89 | $88.375 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 25 | $88.36 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 25 | $88.37 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 25 | $88.37 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 25 | $88.37 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $88.365 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 25 | $88.37 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 25 | $88.37 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Unknown* | 25 | $88.37 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 99 | $88.385 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 1 | $88.385 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 16 | $88.41 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 1 | $88.40 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 40 | $88.41 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 57 | $88.425 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 25 | $88.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $88.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 8 | $88.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 7 | $88.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 3 | $88.45 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Unknown* | 16 | $88.44 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 3 | $88.43 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 39 | $88.46 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 9 | $88.47 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $88.47 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 20 | $88.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $88.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 32 | $88.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 54 | $88.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 14 | $88.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $88.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 85 | $88.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 14 | $88.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $88.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 118 | $88.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 221 | $88.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 61 | $88.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $88.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $88.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 12 | $88.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 83 | $88.465 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 117 | $88.465 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $88.465 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $88.465 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 91 | $88.42 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 9 | $88.42 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 25 | $88.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 25 | $88.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 16 | $88.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 138 | $88.36 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 25 | $88.36 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 18 | $88.36 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 65 | $88.27 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 35 | $88.27 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 3 | $88.27 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 3 | $88.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 99 | $88.23 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 5 | $88.26 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $88.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $88.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $88.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 25 | $88.25 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 88 | $88.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $88.27 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 23 | $88.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 23 | $88.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 316 | $88.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $88.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $88.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $88.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 99 | $88.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $88.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 19 | $88.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $88.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 18 | $88.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 7 | $88.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 16 | $88.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $88.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $88.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 21 | $88.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $88.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $88.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 11 | $88.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 90 | $88.165 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 76 | $88.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 24 | $88.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 24 | $88.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 49 | $88.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 261 | $88.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 126 | $88.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 14 | $88.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $88.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $88.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $88.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $88.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 338 | $88.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $88.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 91 | $88.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $88.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $88.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $88.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 24 | $88.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 36 | $88.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $88.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 400 | $88.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 33 | $88.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 167 | $88.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $88.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $88.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $88.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $88.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $88.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 24 | $88.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $88.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Unknown* | 5 | $88.12 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 24 | $88.135 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 15 | $88.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $88.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 126 | $88.135 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 48 | $88.145 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $88.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $88.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 61 | $88.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 21 | $88.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $88.125 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $88.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $88.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $88.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $88.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $88.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 4 | $88.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 317 | $88.095 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 83 | $88.095 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 17 | $88.095 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 83 | $88.095 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 17 | $88.095 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $88.095 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 83 | $88.095 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 17 | $88.095 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 97 | $88.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $88.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 97 | $88.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $88.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $88.10 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Unknown* | 1 | $88.09 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 1 | $88.045 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 40 | $88.04 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 1 | $88.035 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 100 | $88.015 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 100 | $88.015 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 100 | $88.015 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 200 | $88.015 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 31 | $88.015 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 92 | $88.005 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Unknown* | 16 | $88.01 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Unknown* | 25 | $88.00 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 1 | $88.01 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 12 | $88.00 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 8 | $88.00 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Unknown* | 5 | $88.01 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 5 | $88.01 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 73 | $88.00 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 27 | $88.00 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $87.995 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 419 | $87.99 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 28 | $87.975 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 200 | $87.975 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $87.975 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 20 | $87.97 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $87.94 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 25 | $87.94 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 19 | $87.955 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 374 | $87.965 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 126 | $87.965 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 20 | $87.97 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 4 | $87.97 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 20 | $88.46 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 71 | $88.47 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 9 | $88.47 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 5 | $88.48 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 25 | $88.50 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 25 | $88.50 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 25 | $88.49 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 4 | $88.50 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $88.485 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $88.485 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $88.485 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 14 | $88.43 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $88.475 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 18 | $88.15 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $88.475 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $88.43 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 10 | $88.16 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $88.475 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $88.43 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 7 | $88.16 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 97 | $88.48 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 25 | $88.16 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 97 | $88.48 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 25 | $88.16 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 3 | $88.48 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $88.44 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 9 | $88.17 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 3 | $88.48 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 7 | $88.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 12 | $88.10 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 22 | $88.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 11 | $88.43 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 7 | $88.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 1 | $88.10 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 4 | $88.09 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 11 | $88.51 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 12 | $88.09 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 10 | $88.52 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 120 | $88.43 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 12 | $88.09 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 10 | $88.52 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 25 | $88.09 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 1 | $88.53 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 61 | $88.435 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 73 | $88.09 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 45 | $88.09 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 25 | $88.50 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 8 | $88.425 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 25 | $88.09 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 101 | $88.48 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 82 | $88.09 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 96 | $88.09 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 80 | $88.44 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 4 | $88.09 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 9 | $88.46 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 33 | $88.445 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 25 | $88.09 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 54 | $88.475 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 52 | $88.445 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 25 | $88.47 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 12 | $88.44 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 4 | $88.09 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 77 | $88.105 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 25 | $88.47 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 43 | $88.105 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 81 | $88.10 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $88.465 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 88 | $88.445 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 25 | $88.46 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $88.445 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 43 | $88.085 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 12 | $88.445 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 22 | $88.08 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 100 | $88.45 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 25 | $88.45 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $88.45 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $88.09 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 25 | $88.45 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 10 | $88.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $88.43 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 16 | $88.09 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 500 | $88.445 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 25 | $88.085 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $88.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 400 | $88.425 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $88.445 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 201 | $88.425 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 5 | $88.09 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 6 | $88.035 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 100 | $88.445 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $88.425 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 134 | $88.085 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 25 | $88.00 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Unknown* | 75 | $88.445 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 11 | $88.425 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 46 | $88.085 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 25 | $88.445 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 84 | $88.425 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 54 | $88.085 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 25 | $87.99 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 75 | $88.445 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 18 | $88.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 263 | $88.085 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 25 | $88.00 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 61 | $88.43 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 500 | $88.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $88.00 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 16 | $88.43 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 50 | $88.42 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 25 | $88.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 50 | $88.42 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 23 | $88.01 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 75 | $88.41 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 25 | $88.40 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 20 | $88.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $88.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 25 | $88.41 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 25 | $88.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $88.02 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 25 | $88.415 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 20 | $88.38 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 96 | $88.415 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $88.39 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 10 | $88.11 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 4 | $88.02 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 4 | $88.415 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $88.39 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 5 | $88.11 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 16 | $88.02 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 34 | $88.40 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 9 | $88.12 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $87.995 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 1 | $88.40 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 46 | $88.40 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 40 | $88.13 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $87.995 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 24 | $88.40 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 5 | $88.39 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 56 | $88.13 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $87.995 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 50 | $88.40 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 100 | $88.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 5 | $88.15 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Unknown* | 25 | $88.41 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 25 | $88.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 94 | $88.15 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 25 | $88.41 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 17 | $88.145 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 25 | $88.16 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 24 | $88.20 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $88.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $88.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Ordinary |
05:15:52 - 28-Sep-26 |
| Sell* | 5 | $88.01 | Ordinary |
05:15:52 - 28-Sep-26 |