Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (VGK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $88.59 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 7 $88.59 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 17 $88.59 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 22 $88.59 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 15 $88.59 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 57 $88.585 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 24 $88.585 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 23 $88.585 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 24 $88.585 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 48 $88.585 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 23 $88.585 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 19 $88.585 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 48 $88.585 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $88.58 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 5 $88.58 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 25 $88.58 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 25 $88.58 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 24 $88.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 5 $88.59 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 5 $88.59 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 24 $88.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 76 $88.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 24 $88.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 23 $88.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $88.585 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 24 $88.59 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 20 $88.59 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 4 $88.59 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 25 $88.58 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 95 $88.58 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 5 $88.58 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 7 $88.58 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 19 $88.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $88.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 23 $88.59 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 72 $88.59 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 71 $88.585 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 24 $88.585 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 47 $88.585 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $88.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $88.585 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 322 $88.585 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 24 $88.585 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 89 $88.59 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 11 $88.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 140 $88.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 25 $88.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 4 $88.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 25 $88.59 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 4 $88.59 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 5 $88.59 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 48 $88.585 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 23 $88.585 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $88.58 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 24 $88.58 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 66 $88.58 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $88.58 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 92 $88.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $88.60 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 20 $88.59 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $88.59 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 94 $88.59 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 6 $88.59 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 70 $88.60 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $88.59 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 3 $88.59 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 25 $88.59 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $88.60 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 4 $88.60 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 25 $88.60 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 65 $88.59 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 5 $88.59 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 25 $88.59 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 25 $88.59 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 287 $88.595 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 26 $88.595 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 87 $88.65 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 13 $88.65 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 5 $88.65 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $88.65 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 71 $88.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $88.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $88.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $88.645 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $88.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $88.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $88.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 108 $88.645 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 173 $88.645 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $88.645 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 154 $88.645 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 146 $88.645 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $88.645 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 173 $88.645 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 215 $88.635 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 85 $88.635 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $88.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $88.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 190 $88.635 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $88.635 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $88.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 195 $88.635 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $88.635 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 27 $88.63 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 1 $88.64 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $88.64 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $88.64 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 9 $88.64 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 9 $88.63 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 2 $88.63 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 5 $88.63 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 25 $88.63 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 5 $88.63 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 200 $88.63 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 4 $88.63 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 25 $88.63 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 2 $88.63 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 22 $88.64 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $88.64 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 100 $88.64 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $88.645 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 300 $88.645 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 30 $88.66 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 12 $88.66 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $88.66 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 75 $88.66 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 25 $88.66 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 30 $88.665 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 22 $88.665 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 118 $88.67 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 25 $88.68 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1 $88.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 25 $88.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $88.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $88.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 908 $88.68 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $88.69 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 5 $88.69 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 4 $88.69 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 200 $88.685 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 300 $88.685 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 100 $88.685 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 5 $88.69 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 192 $88.68 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 25 $88.68 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 5 $88.68 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $88.69 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 5 $88.69 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 300 $88.69 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $88.69 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 5 $88.69 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 4 $88.69 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 300 $88.685 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 200 $88.685 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 100 $88.685 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 6 $88.68 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 22 $88.68 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 3 $88.68 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 200 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 25 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 10 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 300 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $88.66 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $88.67 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $88.67 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 220 $88.675 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 220 $88.675 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 25 $88.68 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $88.68 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 23 $88.68 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 14 $88.68 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 98 $88.68 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $88.68 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 3 $88.67 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 5 $88.67 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 5 $88.67 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 25 $88.67 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 200 $88.665 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 10 $88.69 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 75 $88.69 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 25 $88.69 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 28 $88.69 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 75 $88.69 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 25 $88.69 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 25 $88.69 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $88.68 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 70 $88.67 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $88.67 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 167 $88.675 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 12 $88.67 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 130 $88.675 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 25 $88.68 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 24 $88.685 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 25 $88.685 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 24 $88.685 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 23 $88.685 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 24 $88.685 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 30 $88.685 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 42 $88.685 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 77 $88.685 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 24 $88.685 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 199 $88.685 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 181 $88.685 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 24 $88.685 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 95 $88.685 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 400 $88.70 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $88.70 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 23 $88.705 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 117 $88.705 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 24 $88.705 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 23 $88.705 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 23 $88.705 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 47 $88.705 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 2 $88.705 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 22 $88.705 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 47 $88.705 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 231 $88.705 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 140 $88.695 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $88.695 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 48 $88.695 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 24 $88.695 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 47 $88.695 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 24 $88.69 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 8 $88.68 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 8 $88.68 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 92 $88.68 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 22 $88.68 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 10 $88.68 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 3 $88.68 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 25 $88.685 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 46 $88.685 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 2 $88.68 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 24 $88.68 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 23 $88.675 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 24 $88.675 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 47 $88.675 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 71 $88.68 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 25 $88.68 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 25 $88.68 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 94 $88.685 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 100 $88.685 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 94 $88.685 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 24 $88.685 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 10 $88.69 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $88.69 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 19 $88.69 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 130 $88.695 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 100 $88.69 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 4 $88.69 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 4 $88.69 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 2 $88.69 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 4 $88.69 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 25 $88.69 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 5 $88.69 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 25 $88.69 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $88.69 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 23 $88.69 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 47 $88.69 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 24 $88.69 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 200 $88.685 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 24 $88.685 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 8 $88.69 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 4 $88.69 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $88.69 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 5 $88.69 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 8 $88.68 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $88.68 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 24 $88.685 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 78 $88.69 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 2 $88.69 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 300 $88.685 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 300 $88.685 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 81 $88.685 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 300 $88.685 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 180 $88.685 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 200 $88.685 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 70 $88.685 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 23 $88.69 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 24 $88.685 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 25 $88.68 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 23 $88.68 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 24 $88.68 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 23 $88.68 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 92 $88.68 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 2 $88.68 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 23 $88.68 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $88.67 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 25 $88.67 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 180 $88.675 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 220 $88.675 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 3 $88.67 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 8 $88.67 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $88.67 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 100 $88.705 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 78 $88.705 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 4 $88.705 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 100 $88.705 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 1 $88.67 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 4 $88.67 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 5 $88.67 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 5 $88.67 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $88.67 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $88.67 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 60 $88.67 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $88.67 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $88.67 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 70 $88.67 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 15 $88.675 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 5 $88.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 6 $88.675 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $88.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 6 $88.675 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 12 $88.67 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 75 $88.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $88.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $88.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 63 $88.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $88.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $88.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $88.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 96 $88.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 4 $88.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $88.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 57 $88.68 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $88.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $88.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $88.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $88.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $88.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $88.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $88.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $88.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 11 $88.67 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 2 $88.67 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 70 $88.67 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 22 $88.67 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 21 $88.68 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 148 $88.675 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $88.675 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 148 $88.675 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 15 $88.67 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $88.675 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 23 $88.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $88.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 80 $88.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 200 $88.665 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 2 $88.65 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $88.65 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 20 $88.66 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 75 $88.66 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 100 $88.66 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 20 $88.66 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 80 $88.66 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $88.66 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 4 $88.66 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 50 $88.65 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $88.65 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $88.65 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 12 $88.65 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 8 $88.66 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 70 $88.675 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 90 $88.68 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $88.68 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 32 $88.68 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 2 $88.68 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 6 $88.68 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 1 $88.69 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 49 $88.68 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 25 $88.68 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 20 $88.68 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 2 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 25 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 25 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 5 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 25 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 6 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 5 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 25 $88.68 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 12 $88.69 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 3 $88.69 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 36 $88.695 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 198 $88.695 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 13 $88.70 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 5 $88.70 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 198 $88.705 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 200 $88.695 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 300 $88.695 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 140 $88.695 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 8 $88.695 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 20 $88.695 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 300 $88.695 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 1 $88.695 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 25 $88.69 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $88.69 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 5 $88.69 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 198 $88.695 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 5 $88.71 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 10 $88.71 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 5 $88.71 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 1 $88.72 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 20 $88.72 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 180 $88.72 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 19 $88.72 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 198 $88.725 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 167 $88.725 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 5 $88.74 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 20 $88.75 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 70 $88.76 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 20 $88.76 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 198 $88.765 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 198 $88.765 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 25 $88.765 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $88.77 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 2 $88.77 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 98 $88.77 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 2 $88.77 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 20 $88.77 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 19 $88.775 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $88.78 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 346 $88.78 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 8 $88.78 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 46 $88.78 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 5 $88.78 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 5 $88.78 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 4 $88.78 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 42 $88.785 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 158 $88.785 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1 $88.78 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 3 $88.78 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 70 $88.775 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 175 $88.775 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 50 $88.775 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 70 $88.775 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 100 $88.77 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 2 $88.76 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 11 $88.76 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 3 $88.76 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 5 $88.75 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 1 $88.75 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 10 $88.75 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 5 $88.74 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 1 $88.735 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 5 $88.73 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 5 $88.73 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 100 $88.73 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 1 $88.73 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 5 $88.73 Automatic Execution
 13:29:08 - 10-Jul-26
Unknown* 200 $88.725 Automatic Execution
 13:29:08 - 10-Jul-26
Unknown* 1 $88.72 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 10 $88.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 85 $88.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $88.72 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 25 $88.73 Automatic Execution
 13:25:28 - 10-Jul-26
Unknown* 70 $88.73 Automatic Execution
 13:25:28 - 10-Jul-26
Unknown* 10 $88.73 Automatic Execution
 13:25:28 - 10-Jul-26
Unknown* 70 $88.74 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 3 $88.74 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 9 $88.74 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 120 $88.74 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $88.74 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 80 $88.74 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $88.73 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $88.73 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 20 $88.73 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 31 $88.73 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 100 $88.73 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 36 $88.73 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 200 $88.735 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 15 $88.73 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 80 $88.73 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 1 $88.72 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 200 $88.725 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 100 $88.725 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 200 $88.725 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 19 $88.71 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 7 $88.72 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 20 $88.72 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 1 $88.73 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 22 $88.73 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 61 $88.72 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 1 $88.72 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 78 $88.73 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 42 $88.72 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 60 $88.69 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 40 $88.69 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 5 $88.69 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 5 $88.69 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 20 $88.70 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 28 $88.70 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 75 $88.70 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 25 $88.70 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 88 $88.695 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 76 $88.695 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 24 $88.695 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 23 $88.70 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 23 $88.69 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 24 $88.69 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 50 $88.69 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 10 $88.69 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 4 $88.69 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 25 $88.69 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 5 $88.69 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 25 $88.69 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 5 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 25 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 4 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 12 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 91 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 1 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 20 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 5 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 25 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 5 $88.70 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 11 $88.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $88.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $88.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $88.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $88.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 25 $88.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $88.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 25 $88.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 5 $88.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 25 $88.71 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 5 $88.71 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 167 $88.71 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 8 $88.70 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 25 $88.70 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 25 $88.71 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 24 $88.70 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 1 $88.70 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 89 $88.70 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $88.70 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 11 $88.70 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 100 $88.71 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 6 $88.69 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 27 $88.69 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $88.695 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $88.70 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 17 $88.71 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 300 $88.705 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 17 $88.70 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 4 $88.71 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 28 $88.72 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 59 $88.72 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 5 $88.73 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $88.735 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 25 $88.75 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 25 $88.75 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 100 $88.745 Automatic Execution
 12:17:48 - 10-Jul-26
Unknown* 78 $88.74 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 64 $88.74 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 36 $88.74 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 3 $88.76 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 1 $88.76 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $88.755 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 6 $88.755 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $88.745 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $88.74 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $88.74 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 5 $88.74 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 5 $88.74 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 2 $88.74 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 200 $88.735 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 200 $88.735 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 100 $88.62 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 100 $88.61 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 25 $88.61 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 25 $88.60 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 120 $88.61 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 5 $88.61 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 100 $88.60 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 91 $88.58 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 9 $88.58 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 5 $88.57 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 70 $88.57 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 5 $88.57 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 5 $88.57 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 190 $88.56 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 4 $88.56 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 5 $88.56 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 25 $88.56 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $88.55 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 5 $88.55 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 19 $88.55 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 1 $88.55 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 100 $88.55 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 30 $88.55 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 25 $88.55 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 5 $88.55 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 137 $88.535 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 75 $88.535 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 25 $88.535 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 100 $88.535 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 25 $88.53 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $88.53 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 25 $88.53 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 1 $88.54 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 28 $88.54 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 25 $88.52 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 25 $88.52 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 200 $88.515 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $88.51 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $88.51 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 5 $88.51 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 100 $88.51 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 5 $88.51 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 5 $88.50 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 5 $88.51 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 5 $88.51 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 25 $88.51 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 25 $88.51 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $88.51 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $88.51 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $88.51 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $88.51 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 25 $88.51 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $88.51 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 25 $88.51 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $88.51 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 25 $88.50 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 24 $88.565 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 70 $88.565 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 23 $88.57 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 22 $88.555 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 5 $88.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $88.565 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 24 $88.565 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 24 $88.565 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 14 $88.57 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $88.57 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $88.56 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 5 $88.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $88.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $88.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $88.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 93 $88.54 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 2 $88.53 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 2 $88.53 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 47 $88.525 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $88.525 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $88.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 37 $88.52 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $88.51 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 5 $88.51 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 100 $88.515 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $88.515 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $88.515 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 47 $88.525 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 24 $88.525 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 17 $88.515 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 27 $88.51 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 35 $88.51 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 5 $88.51 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 77 $88.51 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $88.51 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 25 $88.51 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $88.50 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 24 $88.505 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $88.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $88.50 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 5 $88.51 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 5 $88.51 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $88.51 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 142 $88.505 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 5 $88.50 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 5 $88.50 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 24 $88.505 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 12 $88.505 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 1 $88.51 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 19 $88.51 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 5 $88.51 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $88.53 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 6 $88.545 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 16 $88.545 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 113 $88.545 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 171 $88.545 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 53 $88.54 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 39 $88.535 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 100 $88.535 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 100 $88.535 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 200 $88.535 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 19 $88.53 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 67 $88.535 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 220 $88.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 5 $88.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 36 $88.52 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 35 $88.52 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 6 $88.50 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 24 $88.505 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 48 $88.505 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 5 $88.51 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 23 $88.515 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $88.51 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 5 $88.51 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 60 $88.525 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 5 $88.52 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 24 $88.52 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $88.52 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 20 $88.52 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 5 $88.52 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 25 $88.52 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 24 $88.515 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 67 $88.515 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 25 $88.51 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 80 $88.52 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 20 $88.52 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 5 $88.53 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 19 $88.535 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 5 $88.53 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $88.52 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $88.52 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 190 $88.515 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $88.52 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $88.52 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $88.52 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 25 $88.515 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $88.515 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $88.515 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 85 $88.52 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $88.52 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $88.52 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $88.52 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $88.52 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $88.51 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $88.50 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 100 $88.50 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 100 $88.49 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $88.48 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $88.48 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 19 $88.485 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 292 $88.47 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 53 $88.47 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 47 $88.47 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $88.61 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 25 $88.61 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 23 $88.61 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 2 $88.61 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 4 $88.59 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 95 $88.59 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 5 $88.59 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 5 $88.61 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 5 $88.59 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 15 $88.59 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 95 $88.58 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $88.58 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $88.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $88.64 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 16 $88.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $88.64 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 10 $88.64 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 5 $88.64 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $88.60 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $88.64 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 300 $88.595 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $88.65 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 300 $88.595 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 7 $88.65 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $88.60 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 70 $88.65 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 4 $88.59 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $88.65 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $88.64 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $88.64 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 300 $88.585 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $88.64 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 300 $88.585 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 25 $88.64 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 70 $88.59 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 25 $88.64 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 25 $88.60 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $88.65 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $88.595 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $88.65 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $88.595 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $88.65 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 4 $88.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $88.65 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 300 $88.595 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 51 $88.65 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 300 $88.595 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 49 $88.65 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 300 $88.595 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $88.65 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 300 $88.595 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 12 $88.59 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 2 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $88.585 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 98 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 5 $88.58 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 300 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 2 $88.58 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 300 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 98 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 2 $88.58 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 300 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 2 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 70 $88.60 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 98 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 10 $88.60 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 139 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 2 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 24 $88.60 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 36 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $88.60 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 65 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 95 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 25 $88.60 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 35 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 25 $88.60 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 25 $88.60 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 25 $88.49 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 23 $88.60 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $88.49 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 5 $88.59 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 300 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 3 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 25 $88.59 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 300 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 4 $88.48 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 5 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 25 $88.59 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 300 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $88.48 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 25 $88.59 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 300 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $88.47 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 3 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 70 $88.585 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 82 $88.575 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 193 $88.48 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 24 $88.585 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $88.575 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 54 $88.48 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 2 $88.58 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 218 $88.575 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 2 $88.58 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $88.575 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 8 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $88.58 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 5 $88.58 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 25 $88.485 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 83 $88.58 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 25 $88.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 5 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 17 $88.58 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 5 $88.58 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 7 $88.48 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $88.585 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 5 $88.58 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 25 $88.49 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 8 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 10 $88.58 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 5 $88.56 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 7 $88.49 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 210 $88.585 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $88.56 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 75 $88.48 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 5 $88.66 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $88.56 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $88.48 Automatic Execution
 10:51:23 - 10-Jul-26
Unknown* 5 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 6 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 23 $88.56 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 8 $88.47 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $88.56 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 65 $88.49 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 5 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 200 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 22 $88.57 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 5 $88.49 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 5 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 23 $88.56 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 19 $88.48 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 5 $88.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 100 $88.55 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 10 $88.48 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 5 $88.69 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 1 $88.55 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 5 $88.50 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 5 $88.69 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 23 $88.555 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 19 $88.50 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 50 $88.64 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 25 $88.57 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 20 $88.50 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $88.64 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 11 $88.58 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $88.50 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 7 $88.70 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 5 $88.58 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 20 $88.50 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 93 $88.70 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $88.58 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 5 $88.50 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 5 $88.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $88.585 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $88.57 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $88.49 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 24 $88.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $88.585 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 100 $88.57 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 52 $88.49 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 23 $88.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 5 $88.57 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 5 $88.49 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 23 $88.77 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 15 $88.57 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 5 $88.50 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 24 $88.77 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 4 $88.57 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 200 $88.47 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 23 $88.76 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 10 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $88.57 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 5 $88.48 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 24 $88.695 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 12 $88.555 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $88.48 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 20 $88.695 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 100 $88.555 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 5 $88.475 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 3 $88.63 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 25 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 18 $88.56 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 105 $88.475 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 5 $88.60 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $88.56 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 5 $88.46 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 24 $88.70 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 2 $88.57 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 5 $88.46 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 23 $88.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 70 $88.56 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 10 $88.47 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 53 $88.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 24 $88.56 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 46 $88.47 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 24 $88.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $88.59 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 100 $88.535 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $88.47 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 23 $88.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $88.60 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 93 $88.535 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 5 $88.45 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 95 $88.61 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 17 $88.53 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 5 $88.45 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $88.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $88.61 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 200 $88.53 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $88.46 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 86 $88.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $88.61 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 25 $88.53 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $88.46 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 5 $88.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 3 $88.53 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 9 $88.47 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 5 $88.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $88.60 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 25 $88.53 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 1 $88.47 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $88.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $88.585 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $88.53 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 4 $88.49 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 5 $88.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $88.585 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 25 $88.53 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 10 $88.49 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 363 $88.749 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $88.585 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 25 $88.53 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 3 $88.47 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $88.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $88.53 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 10 $88.46 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 10 $88.53 Ordinary
 08:27:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84