| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.749 | 88.785 | 88.13 | 88.57 | 85,012 |
| 9th Jul 2026 (Thu) | 88.31 | 88.675 | 88.25 | 88.41 | 125,792 |
| 8th Jul 2026 (Wed) | 87.93 | 88.19 | 87.33 | 88.18 | 105,466 |
| 7th Jul 2026 (Tue) | 89.96 | 89.96 | 88.82 | 89.04 | 201,215 |
| 6th Jul 2026 (Mon) | 89.60 | 89.995 | 89.39 | 89.97 | 189,390 |
| 3rd Jul 2026 (Fri) | 89.325 | 89.35 | 89.325 | 89.35 | 0 |
| 2nd Jul 2026 (Thu) | 89.325 | 89.925 | 88.93 | 89.35 | 87,621 |
| 1st Jul 2026 (Wed) | 87.74 | 88.045 | 87.595 | 87.77 | 93,046 |
| 30th Jun 2026 (Tue) | 88.09 | 88.57 | 88.05 | 88.54 | 103,488 |
| 29th Jun 2026 (Mon) | 87.60 | 88.11 | 87.24 | 88.07 | 105,520 |
| 26th Jun 2026 (Fri) | 87.25 | 87.62 | 87.04 | 87.13 | 85,622 |
| 25th Jun 2026 (Thu) | 87.85 | 88.23 | 87.46 | 87.83 | 116,450 |
| 24th Jun 2026 (Wed) | 86.84 | 87.25 | 86.64 | 86.95 | 38,958 |
| 23rd Jun 2026 (Tue) | 87.19 | 87.54 | 87.11 | 87.16 | 86,361 |
| 22nd Jun 2026 (Mon) | 88.125 | 88.36 | 88.03 | 88.25 | 148,908 |
| 19th Jun 2026 (Fri) | 88.32 | 88.47 | 88.065 | 88.27 | 81,846 |
| 18th Jun 2026 (Thu) | 88.32 | 88.47 | 88.065 | 88.27 | 81,846 |
| 17th Jun 2026 (Wed) | 90.41 | 90.725 | 89.05 | 89.23 | 117,838 |
| 16th Jun 2026 (Tue) | 90.29 | 90.47 | 89.97 | 90.01 | 99,290 |
| 15th Jun 2026 (Mon) | 90.57 | 90.57 | 89.82 | 89.87 | 125,657 |
| 12th Jun 2026 (Fri) | 89.205 | 89.78 | 88.94 | 89.62 | 161,060 |
| 11th Jun 2026 (Thu) | 87.55 | 89.57 | 87.32 | 89.46 | 108,541 |
| 10th Jun 2026 (Wed) | 87.35 | 87.88 | 86.67 | 86.69 | 205,288 |
| 9th Jun 2026 (Tue) | 88.405 | 88.83 | 86.53 | 87.88 | 54,928 |
| 8th Jun 2026 (Mon) | 87.72 | 88.035 | 87.37 | 87.52 | 170,610 |
| 5th Jun 2026 (Fri) | 88.625 | 88.72 | 86.84 | 87.13 | 92,648 |
| 4th Jun 2026 (Thu) | 88.71 | 88.99 | 88.54 | 88.89 | 224,009 |
| 3rd Jun 2026 (Wed) | 88.51 | 88.51 | 87.895 | 87.90 | 125,866 |
| 2nd Jun 2026 (Tue) | 88.785 | 89.14 | 88.67 | 88.96 | 125,148 |
| 1st Jun 2026 (Mon) | 88.42 | 88.91 | 87.87 | 88.52 | 293,364 |
| 29th May 2026 (Fri) | 89.25 | 89.76 | 88.98 | 89.01 | 141,973 |
| 28th May 2026 (Thu) | 88.75 | 89.40 | 88.52 | 89.03 | 147,309 |
| 27th May 2026 (Wed) | 89.645 | 89.70 | 89.10 | 89.32 | 128,932 |
| 26th May 2026 (Tue) | 89.59 | 89.785 | 89.10 | 89.48 | 76,801 |
| 25th May 2026 (Mon) | 88.71 | 88.885 | 88.38 | 88.46 | 107,367 |
| 22nd May 2026 (Fri) | 88.71 | 88.885 | 88.38 | 88.46 | 107,367 |
| 21st May 2026 (Thu) | 87.64 | 89.06 | 87.41 | 88.76 | 335,510 |
| 20th May 2026 (Wed) | 86.905 | 88.58 | 86.81 | 88.24 | 206,977 |
| 19th May 2026 (Tue) | 86.82 | 86.995 | 86.38 | 86.41 | 121,830 |
| 18th May 2026 (Mon) | 86.755 | 87.125 | 86.32 | 87.11 | 137,674 |
| 15th May 2026 (Fri) | 86.18 | 86.18 | 85.67 | 85.79 | 133,327 |
| 14th May 2026 (Thu) | 87.845 | 87.97 | 87.435 | 87.47 | 134,207 |
| 13th May 2026 (Wed) | 86.81 | 87.62 | 86.78 | 87.60 | 433,093 |
| 12th May 2026 (Tue) | 86.985 | 87.22 | 86.50 | 87.11 | 221,433 |
| 11th May 2026 (Mon) | 87.895 | 88.035 | 87.655 | 87.82 | 209,642 |