| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.26 | 88.78 | 87.94 | 88.38 | 190,323 |
| 25th Sep 2026 (Fri) | 88.225 | 88.67 | 87.975 | 88.63 | 95,845 |
| 24th Sep 2026 (Thu) | 87.95 | 88.35 | 87.51 | 88.07 | 377,043 |
| 23rd Sep 2026 (Wed) | 88.69 | 88.70 | 87.695 | 88.01 | 206,980 |
| 22nd Sep 2026 (Tue) | 89.345 | 89.64 | 88.865 | 89.43 | 132,979 |
| 21st Sep 2026 (Mon) | 89.25 | 89.40 | 88.88 | 89.24 | 54,084 |
| 18th Sep 2026 (Fri) | 88.42 | 88.475 | 88.01 | 88.21 | 161,042 |
| 17th Sep 2026 (Thu) | 89.52 | 89.73 | 89.23 | 89.37 | 593,089 |
| 16th Sep 2026 (Wed) | 89.335 | 89.48 | 88.13 | 88.63 | 90,912 |
| 15th Sep 2026 (Tue) | 88.99 | 89.045 | 88.68 | 88.96 | 87,558 |
| 14th Sep 2026 (Mon) | 89.305 | 89.69 | 88.88 | 89.23 | 94,159 |
| 11th Sep 2026 (Fri) | 90.36 | 90.36 | 89.90 | 90.02 | 91,220 |
| 10th Sep 2026 (Thu) | 89.81 | 90.02 | 89.39 | 89.42 | 65,419 |
| 9th Sep 2026 (Wed) | 90.88 | 90.88 | 90.20 | 90.21 | 108,444 |
| 8th Sep 2026 (Tue) | 91.67 | 91.80 | 91.17 | 91.19 | 63,950 |
| 7th Sep 2026 (Mon) | 91.37 | 91.94 | 91.36 | 91.74 | 76,113 |
| 4th Sep 2026 (Fri) | 91.37 | 91.94 | 91.36 | 91.74 | 76,113 |
| 3rd Sep 2026 (Thu) | 91.72 | 91.79 | 91.19 | 91.74 | 91,952 |
| 2nd Sep 2026 (Wed) | 90.74 | 91.03 | 90.74 | 90.96 | 93,833 |
| 1st Sep 2026 (Tue) | 91.27 | 91.455 | 90.60 | 90.72 | 183,247 |
| 31st Aug 2026 (Mon) | 92.27 | 92.27 | 91.485 | 91.66 | 126,267 |
| 28th Aug 2026 (Fri) | 92.38 | 92.68 | 91.85 | 91.98 | 66,867 |
| 27th Aug 2026 (Thu) | 92.61 | 92.61 | 91.98 | 92.28 | 108,819 |
| 26th Aug 2026 (Wed) | 93.19 | 93.23 | 92.625 | 92.70 | 75,187 |
| 25th Aug 2026 (Tue) | 92.90 | 93.20 | 92.835 | 93.19 | 83,012 |
| 24th Aug 2026 (Mon) | 92.605 | 92.725 | 92.49 | 92.61 | 59,630 |
| 21st Aug 2026 (Fri) | 92.495 | 92.78 | 92.49 | 92.72 | 96,178 |
| 20th Aug 2026 (Thu) | 92.05 | 92.325 | 91.86 | 92.01 | 71,445 |
| 19th Aug 2026 (Wed) | 92.14 | 92.35 | 91.98 | 92.23 | 100,370 |
| 18th Aug 2026 (Tue) | 91.73 | 91.95 | 91.50 | 91.55 | 91,920 |
| 17th Aug 2026 (Mon) | 92.40 | 92.505 | 92.04 | 92.10 | 107,720 |
| 14th Aug 2026 (Fri) | 92.50 | 92.56 | 92.21 | 92.37 | 72,752 |
| 13th Aug 2026 (Thu) | 92.49 | 92.49 | 92.14 | 92.38 | 61,606 |
| 12th Aug 2026 (Wed) | 92.56 | 92.56 | 92.095 | 92.25 | 63,647 |
| 11th Aug 2026 (Tue) | 92.71 | 92.765 | 92.11 | 92.30 | 58,453 |
| 10th Aug 2026 (Mon) | 92.44 | 92.44 | 92.17 | 92.26 | 81,433 |
| 7th Aug 2026 (Fri) | 92.73 | 92.81 | 92.38 | 92.60 | 89,177 |
| 6th Aug 2026 (Thu) | 92.03 | 92.24 | 91.76 | 91.83 | 157,369 |
| 5th Aug 2026 (Wed) | 92.09 | 92.15 | 91.78 | 91.85 | 72,559 |
| 4th Aug 2026 (Tue) | 91.505 | 91.94 | 91.41 | 91.84 | 82,717 |
| 3rd Aug 2026 (Mon) | 90.75 | 90.975 | 90.665 | 90.93 | 135,202 |
| 31st Jul 2026 (Fri) | 90.75 | 90.89 | 89.73 | 90.59 | 128,751 |
| 30th Jul 2026 (Thu) | 90.21 | 91.07 | 90.21 | 90.99 | 204,407 |
| 29th Jul 2026 (Wed) | 89.115 | 89.90 | 88.41 | 88.86 | 127,030 |