| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.905 | 88.58 | 86.81 | 88.24 | 206,977 |
| 19th May 2026 (Tue) | 86.82 | 86.995 | 86.38 | 86.41 | 121,830 |
| 18th May 2026 (Mon) | 86.755 | 87.125 | 86.32 | 87.11 | 137,674 |
| 15th May 2026 (Fri) | 86.18 | 86.18 | 85.67 | 85.79 | 133,327 |
| 14th May 2026 (Thu) | 87.845 | 87.97 | 87.435 | 87.47 | 134,207 |
| 13th May 2026 (Wed) | 86.81 | 87.62 | 86.78 | 87.60 | 433,093 |
| 12th May 2026 (Tue) | 86.985 | 87.22 | 86.50 | 87.11 | 221,433 |
| 11th May 2026 (Mon) | 87.895 | 88.035 | 87.655 | 87.82 | 209,642 |
| 8th May 2026 (Fri) | 87.93 | 88.135 | 87.58 | 88.12 | 133,642 |
| 7th May 2026 (Thu) | 89.12 | 89.13 | 87.195 | 87.28 | 384,123 |
| 6th May 2026 (Wed) | 88.86 | 89.28 | 88.745 | 89.23 | 249,228 |
| 5th May 2026 (Tue) | 86.38 | 86.94 | 86.10 | 86.87 | 180,519 |
| 4th May 2026 (Mon) | 86.31 | 86.52 | 85.23 | 85.51 | 335,103 |
| 1st May 2026 (Fri) | 87.33 | 88.05 | 86.16 | 87.15 | 249,619 |
| 30th Apr 2026 (Thu) | 86.45 | 87.39 | 86.07 | 87.14 | 220,110 |
| 29th Apr 2026 (Wed) | 85.695 | 85.79 | 84.82 | 85.14 | 334,759 |
| 28th Apr 2026 (Tue) | 86.05 | 86.22 | 85.795 | 86.16 | 120,099 |
| 27th Apr 2026 (Mon) | 87.00 | 87.12 | 86.50 | 86.55 | 87,216 |
| 24th Apr 2026 (Fri) | 86.62 | 87.23 | 86.555 | 87.05 | 207,114 |
| 23rd Apr 2026 (Thu) | 86.98 | 87.30 | 85.53 | 86.47 | 180,718 |
| 22nd Apr 2026 (Wed) | 87.50 | 87.52 | 86.855 | 87.14 | 215,944 |
| 21st Apr 2026 (Tue) | 88.46 | 88.46 | 86.83 | 86.90 | 226,582 |
| 20th Apr 2026 (Mon) | 88.585 | 88.85 | 88.16 | 88.84 | 133,363 |
| 17th Apr 2026 (Fri) | 89.37 | 89.75 | 89.01 | 89.07 | 194,658 |
| 16th Apr 2026 (Thu) | 88.44 | 88.44 | 87.45 | 87.71 | 178,290 |
| 15th Apr 2026 (Wed) | 88.32 | 88.32 | 87.75 | 88.03 | 279,943 |
| 14th Apr 2026 (Tue) | 88.19 | 88.53 | 88.17 | 88.37 | 138,023 |
| 13th Apr 2026 (Mon) | 86.48 | 87.68 | 86.30 | 87.64 | 377,656 |
| 10th Apr 2026 (Fri) | 87.39 | 87.53 | 86.71 | 87.06 | 245,001 |
| 9th Apr 2026 (Thu) | 86.19 | 87.18 | 85.95 | 86.76 | 271,836 |
| 8th Apr 2026 (Wed) | 87.03 | 87.085 | 86.11 | 86.74 | 609,231 |
| 7th Apr 2026 (Tue) | 82.96 | 83.72 | 82.18 | 83.53 | 610,901 |
| 6th Apr 2026 (Mon) | 83.33 | 83.935 | 83.26 | 83.78 | 399,879 |
| 3rd Apr 2026 (Fri) | 81.925 | 83.53 | 81.76 | 83.22 | 270,998 |
| 2nd Apr 2026 (Thu) | 81.925 | 83.53 | 81.76 | 83.22 | 270,998 |
| 1st Apr 2026 (Wed) | 83.41 | 84.06 | 83.15 | 83.62 | 521,950 |
| 31st Mar 2026 (Tue) | 81.31 | 82.47 | 80.80 | 82.43 | 629,038 |
| 30th Mar 2026 (Mon) | 80.14 | 80.49 | 79.495 | 79.87 | 278,833 |
| 27th Mar 2026 (Fri) | 79.915 | 80.40 | 79.265 | 79.45 | 295,443 |
| 26th Mar 2026 (Thu) | 80.93 | 81.45 | 80.15 | 80.16 | 345,119 |
| 25th Mar 2026 (Wed) | 81.90 | 82.17 | 81.28 | 81.76 | 367,975 |
| 24th Mar 2026 (Tue) | 79.85 | 81.01 | 79.76 | 80.58 | 308,126 |
| 23rd Mar 2026 (Mon) | 80.44 | 82.065 | 80.285 | 81.04 | 633,863 |