| Price | $79.25 on 19-09-2025 at 21:36:14 |
|---|---|
| Change | $-0.46 -0.58% |
| Buy | $79.90 |
| Sell | $79.13 |
| Last Trade: | Sell 1.00 at $79.25 |
| Day's Volume: | 330,302 |
| Last Close: | $79.13 |
| Open: | $79.33 |
| ISIN: | US9220428745 |
| Day's Range | $79.035 - $79.39 |
| 52wk Range: | $74.25 - $80.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.18465 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VGK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.25 | Ordinary |
17:36:08 - 19-Sep-25 |
| Sell* | 429 | $79.25 | Ordinary |
17:31:05 - 19-Sep-25 |
| Unknown* | 5 | $79.235 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 95 | $79.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $79.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 95 | $79.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 58 | $79.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
