| Price | $82.70 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.48 -0.58% |
| Buy | $83.00 |
| Sell | $82.30 |
| Last Trade: | Sell 36.00 at $82.75 |
| Day's Volume: | 184,091 |
| Last Close: | $82.69 |
| Open: | $83.20 |
| ISIN: | US9220428745 |
| Day's Range | $82.41 - $83.31 |
| 52wk Range: | $74.25 - $83.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.77505 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VGK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $82.75 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 24 | $82.75 | Ordinary |
16:30:03 - 12-Dec-25 |
| Unknown* | 5 | $82.685 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $82.695 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 300 | $82.69 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $82.69 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 90 | $82.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 97 | $82.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
