| Price | $88.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.79 2.06% |
| Buy | $88.99 |
| Sell | $87.00 |
| Last Trade: | Buy 25.00 at $88.44 |
| Day's Volume: | 219,168 |
| Last Close: | $88.49 |
| Open: | $87.61 |
| ISIN: | US9220428745 |
| Day's Range | $87.61 - $88.495 |
| 52wk Range: | $74.25 - $89.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.15487 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VGK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $88.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 300 | $88.435 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
