Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (VGK.US) Share Price

Price $83.235 on 03-04-2026 at 22:47:30
Change $-0.39 -0.47%
Buy $83.30
Sell $82.90
Last Trade: -
Day's Volume: 270,998
Last Close: $83.22
Open: $81.925
ISIN: US9220428745
Day's Range $81.76 - $83.53
52wk Range: $62.03 - $90.74
Market Capitalisation: $N/A
VWAP: $82.82706
Shares in Issue: N/A

Vanguard Ftse E (VGK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Ftse E trades

Vanguard Ftse E (VGK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.925 83.53 81.76 83.22 270,998
2nd Apr 2026 (Thu) 81.925 83.53 81.76 83.22 270,998
1st Apr 2026 (Wed) 83.41 84.06 83.15 83.62 521,950
31st Mar 2026 (Tue) 81.31 82.47 80.80 82.43 629,038
30th Mar 2026 (Mon) 80.14 80.49 79.495 79.87 278,833
27th Mar 2026 (Fri) 79.915 80.40 79.265 79.45 295,443
26th Mar 2026 (Thu) 80.93 81.45 80.15 80.16 345,119
25th Mar 2026 (Wed) 81.90 82.17 81.28 81.76 367,975
24th Mar 2026 (Tue) 79.85 81.01 79.76 80.58 308,126
23rd Mar 2026 (Mon) 80.44 82.065 80.285 81.04 633,863
20th Mar 2026 (Fri) 81.27 81.31 78.70 79.18 612,549
19th Mar 2026 (Thu) 80.73 82.60 80.63 82.03 444,545
18th Mar 2026 (Wed) 83.39 83.56 82.19 82.26 466,174
17th Mar 2026 (Tue) 84.045 84.36 83.83 83.90 228,581
16th Mar 2026 (Mon) 83.10 83.72 83.00 83.53 237,146
13th Mar 2026 (Fri) 83.43 83.805 82.04 82.16 335,110
12th Mar 2026 (Thu) 83.70 83.77 82.88 83.30 371,660
11th Mar 2026 (Wed) 84.295 84.80 83.96 84.53 378,331
10th Mar 2026 (Tue) 85.21 85.985 84.53 84.67 549,827
9th Mar 2026 (Mon) 82.775 85.00 82.05 84.64 466,193
6th Mar 2026 (Fri) 83.22 84.55 82.98 84.25 589,008
5th Mar 2026 (Thu) 85.455 85.85 84.11 84.85 663,952
See more Vanguard Ftse E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered