Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VGIT.US) Share Price

Price $58.61 on 21-05-2026 at 16:29:58
Change $-0.11 -0.19%
Buy $58.61
Sell $58.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $58.61
Day's Volume: 37,806
Last Close: $58.72
Open: $58.57
ISIN: US92206C7065
Day's Range $58.52 - $58.62
52wk Range: $58.38 - $61.37
Market Capitalisation: $N/A
VWAP: $58.58638
Shares in Issue: N/A

Vanguard Interm (VGIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $58.61 Automatic Execution
 12:20:59 - 21-May-26
Buy* 6 $58.61 Automatic Execution
 12:20:59 - 21-May-26
Buy* 10 $58.61 Automatic Execution
 12:20:06 - 21-May-26
Buy* 10 $58.61 Automatic Execution
 12:20:00 - 21-May-26
Sell* 46 $58.605 Automatic Execution
 12:19:09 - 21-May-26
Buy* 110 $58.60 Automatic Execution
 12:18:15 - 21-May-26
Buy* 3,090 $58.60 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 13 $58.595 Automatic Execution
 12:16:20 - 21-May-26
Sell* 5 $58.60 Automatic Execution
 12:15:32 - 21-May-26
Sell* 579 $58.60 Automatic Execution
 12:15:32 - 21-May-26
See more Vanguard Interm trades

Vanguard Interm (VGIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.465 58.765 58.465 58.72 279,389
19th May 2026 (Tue) 58.47 58.52 58.37 58.46 138,009
18th May 2026 (Mon) 58.66 58.72 58.55 58.62 171,087
15th May 2026 (Fri) 58.70 58.705 58.60 58.62 168,250
14th May 2026 (Thu) 59.05 59.06 58.915 58.92 96,580
13th May 2026 (Wed) 58.96 58.98 58.87 58.98 59,007
12th May 2026 (Tue) 58.99 58.995 58.95 58.97 110,343
11th May 2026 (Mon) 59.205 59.215 59.10 59.11 66,553
8th May 2026 (Fri) 59.29 59.30 59.235 59.24 39,566
7th May 2026 (Thu) 59.36 59.36 59.12 59.15 85,861
6th May 2026 (Wed) 59.235 59.28 59.22 59.26 53,857
5th May 2026 (Tue) 59.07 59.105 59.04 59.04 70,583
4th May 2026 (Mon) 59.08 59.09 58.915 59.01 120,605
1st May 2026 (Fri) 59.14 59.27 59.13 59.16 335,084
30th Apr 2026 (Thu) 59.34 59.36 59.28 59.29 112,967
29th Apr 2026 (Wed) 59.33 59.33 59.18 59.23 245,886
28th Apr 2026 (Tue) 59.43 59.455 59.395 59.44 145,051
27th Apr 2026 (Mon) 59.54 59.57 59.49 59.51 123,359
24th Apr 2026 (Fri) 59.44 59.595 59.425 59.58 35,093
23rd Apr 2026 (Thu) 59.56 59.585 59.40 59.48 57,195
22nd Apr 2026 (Wed) 59.61 59.62 59.545 59.56 349,799
21st Apr 2026 (Tue) 59.64 59.65 59.52 59.52 219,305
See more Vanguard Interm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered