Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VGIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $58.57 Ordinary
 16:37:15 - 10-Jul-26
Buy* 5 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 21 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 8 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 17 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 30 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 60 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 30 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 120 $58.58 Ordinary
 16:34:34 - 10-Jul-26
Sell* 240 $58.58 Ordinary
 16:34:34 - 10-Jul-26
Sell* 69 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Sell* 120 $58.58 Ordinary
 16:34:34 - 10-Jul-26
Buy* 3 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 3 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 3 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 11 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 13 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 50 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Sell* 20 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Sell* 240 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Sell* 240 $58.57 Ordinary
 16:34:34 - 10-Jul-26
Buy* 6 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 2 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 46 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 6 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 47 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 60 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 25 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 186 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 186 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 100 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 100 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 100 $58.57 Ordinary
 16:34:33 - 10-Jul-26
Buy* 1 $58.57 Ordinary
 16:34:32 - 10-Jul-26
Buy* 2 $58.57 Ordinary
 16:34:32 - 10-Jul-26
Buy* 8 $58.57 Ordinary
 16:34:32 - 10-Jul-26
Buy* 32 $58.57 Ordinary
 16:34:32 - 10-Jul-26
Buy* 129 $58.57 Ordinary
 16:34:32 - 10-Jul-26
Unknown* 34 $58.565 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 700 $58.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 400 $58.57 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 800 $58.57 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 128 $58.565 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 717 $58.57 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 128 $58.57 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 128 $58.57 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 121 $58.57 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 10 $58.57 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 200 $58.57 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 20 $58.57 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 222 $58.57 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 500 $58.57 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 103 $58.57 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 275 $58.57 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $58.57 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 114 $58.565 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 300 $58.57 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 500 $58.57 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 300 $58.57 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 485 $58.57 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 315 $58.57 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 300 $58.57 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 300 $58.57 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 75 $58.565 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 300 $58.565 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 200 $58.57 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 300 $58.57 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 500 $58.57 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 1,010 $58.565 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 590 $58.565 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 310 $58.57 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 310 $58.565 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 8 $58.565 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 300 $58.57 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 500 $58.57 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 33 $58.56 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 33 $58.56 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 67 $58.56 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 345 $58.56 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 300 $58.56 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 300 $58.56 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 400 $58.56 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 300 $58.56 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 300 $58.56 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 400 $58.56 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 300 $58.56 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 200 $58.56 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 200 $58.56 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 300 $58.56 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 1 $58.555 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 300 $58.56 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 400 $58.56 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 300 $58.56 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 300 $58.56 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 1 $58.555 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 380 $58.555 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 380 $58.56 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 20 $58.56 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 1 $58.555 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 300 $58.56 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 200 $58.55 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 281 $58.55 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1,000 $58.55 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 490 $58.55 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 113 $58.545 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 114 $58.545 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 241 $58.545 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 5 $58.545 Automatic Execution
 14:32:41 - 10-Jul-26
Unknown* 103 $58.545 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 10 $58.55 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 300 $58.55 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $58.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,600 $58.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 100 $58.55 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 5 $58.55 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 5 $58.55 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 29 $58.55 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $58.55 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 300 $58.55 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $58.55 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 5 $58.555 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 5 $58.555 Automatic Execution
 14:17:56 - 10-Jul-26
Unknown* 5 $58.555 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 5 $58.555 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 200 $58.56 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 300 $58.56 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 13 $58.555 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 29 $58.555 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 200 $58.56 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 5 $58.55 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 4 $58.55 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 6 $58.55 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 20 $58.55 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 24 $58.55 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $58.555 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 100 $58.555 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 347 $58.555 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 100 $58.555 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 3 $58.555 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $58.555 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 200 $58.56 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 2 $58.565 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 6 $58.565 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 5 $58.565 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 589 $58.57 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 300 $58.57 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $58.57 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 20 $58.58 Automatic Execution
 12:49:16 - 10-Jul-26
Unknown* 100 $58.575 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 100 $58.575 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 900 $58.595 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $58.60 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 20 $58.60 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 100 $58.60 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $58.60 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 300 $58.60 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 300 $58.60 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $58.605 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 300 $58.60 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 55 $58.625 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $58.61 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 18 $58.61 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 44 $58.605 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 116 $58.605 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $58.605 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $58.605 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 400 $58.59 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 100 $58.585 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 100 $58.585 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 1 $58.585 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 100 $58.585 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $58.585 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 100 $58.585 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 100 $58.585 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 100 $58.585 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 2 $58.63 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $58.63 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 5 $58.63 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 341 $58.61 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 500 $58.61 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 88 $58.61 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $58.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 9 $58.61 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 15 $58.61 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $58.615 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 186 $58.615 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $58.61 Ordinary
 09:09:35 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 100 $58.68 Ordinary
 08:13:55 - 10-Jul-26
Buy* 9,400 $58.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,500 $58.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4,400 $58.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,500 $58.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11,800 $58.635 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10,200 $58.64 Ordinary
 08:13:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84