| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.69 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 100 | $56.69 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 100 | $56.69 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 1,856 | $56.69 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 100 | $56.70 | Ordinary |
16:41:18 - 28-Sep-26 |
| Sell* | 100 | $56.70 | Ordinary |
16:41:18 - 28-Sep-26 |
| Sell* | 100 | $56.70 | Ordinary |
16:41:18 - 28-Sep-26 |
| Buy* | 30 | $56.70 | Ordinary |
16:15:27 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 4 | $56.715 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $56.715 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 76 | $56.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 24 | $56.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 19 | $56.71 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 370 | $56.71 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 31 | $56.71 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 61 | $56.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 95 | $56.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 62 | $56.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 13 | $56.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 29 | $56.71 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 96 | $56.71 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 25 | $56.71 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 68 | $56.71 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 100 | $56.705 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $56.705 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $56.705 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 885 | $56.699 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 1 | $56.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 3 | $56.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $56.685 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $56.685 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $56.685 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $56.68 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $56.68 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $56.68 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 28 | $56.68 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 72 | $56.68 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 76 | $56.67 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 24 | $56.67 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 800 | $56.67 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 800 | $56.67 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 300 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 200 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 200 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 200 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 145 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 55 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 200 | $56.665 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 145 | $56.665 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 500 | $56.665 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 812 | $56.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 800 | $56.685 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 7 | $56.685 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1,000 | $56.69 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 800 | $56.685 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1,000 | $56.69 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1,000 | $56.69 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 9 | $56.685 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 800 | $56.685 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 100 | $56.685 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $56.685 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $56.685 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $56.695 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Unknown* | 132 | $56.695 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Unknown* | 100 | $56.695 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 315 | $56.70 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 2 | $56.70 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 800 | $56.70 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1,000 | $56.70 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1,000 | $56.71 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1,000 | $56.71 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 400 | $56.71 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 1,000 | $56.71 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 400 | $56.71 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 100 | $56.705 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Unknown* | 100 | $56.705 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 800 | $56.705 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1,000 | $56.71 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1,000 | $56.71 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1,000 | $56.71 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1,000 | $56.71 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 200 | $56.72 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 800 | $56.73 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1,000 | $56.73 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 1,000 | $56.73 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 2,750 | $56.725 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 2,750 | $56.725 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 455 | $56.72 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 260 | $56.72 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 119 | $56.72 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Unknown* | 3,600 | $56.715 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 1,800 | $56.715 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 261 | $56.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6,825 | $56.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 911 | $56.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 364 | $56.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 1 | $56.68 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 3 | $56.68 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 200 | $56.69 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Unknown* | 100 | $56.695 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,400 | $56.695 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,000 | $56.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 800 | $56.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $56.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 800 | $56.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $56.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $56.67 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 3 | $56.665 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 8 | $56.66 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 73 | $56.65 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 87 | $56.65 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 60 | $56.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 80 | $56.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $56.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,300 | $56.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 842 | $56.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 100 | $56.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $56.63 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 2 | $56.62 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 7 | $56.62 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 139 | $56.62 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 2 | $56.62 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 299 | $56.62 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 7 | $56.62 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 11 | $56.61 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 1,600 | $56.62 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 12 | $56.615 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 1,000 | $56.64 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 341 | $56.64 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 3,359 | $56.64 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 2,200 | $56.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 3 | $56.709 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 251 | $56.71 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 5 | $56.709 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 435 | $56.709 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 538 | $56.71 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 513 | $56.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5,964 | $56.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 17 | $56.695 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $56.705 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 500 | $56.71 | Ordinary |
09:21:24 - 28-Sep-26 |
| Sell* | 100 | $56.71 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 4,800 | $56.725 | Ordinary |
09:12:29 - 28-Sep-26 |
| Buy* | 4,800 | $56.725 | Ordinary |
09:12:29 - 28-Sep-26 |
| Buy* | 100 | $56.755 | Ordinary |
08:54:38 - 28-Sep-26 |
| Buy* | 100 | $56.755 | Ordinary |
08:54:38 - 28-Sep-26 |
| Buy* | 250 | $56.755 | Ordinary |
08:54:38 - 28-Sep-26 |
| Buy* | 200 | $56.755 | Ordinary |
08:54:38 - 28-Sep-26 |
| Buy* | 200 | $56.755 | Ordinary |
08:54:38 - 28-Sep-26 |
| Buy* | 4,800 | $56.755 | Ordinary |
08:27:00 - 28-Sep-26 |
| Sell* | 890 | $56.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $56.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $56.80 | Ordinary |
05:54:04 - 28-Sep-26 |
| Sell* | 248 | $56.80 | Ordinary |
05:40:55 - 28-Sep-26 |
| Sell* | 4 | $56.80 | Ordinary |
05:40:55 - 28-Sep-26 |
| Sell* | 13 | $56.80 | Ordinary |
05:40:55 - 28-Sep-26 |
| Sell* | 9 | $56.73 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 10 | $56.73 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 26 | $56.73 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 1 | $56.82 | Ordinary |
04:56:37 - 28-Sep-26 |
| Sell* | 1 | $56.80 | Ordinary |
04:40:12 - 28-Sep-26 |
| Sell* | 10 | $56.80 | Ordinary |
04:38:58 - 28-Sep-26 |