| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.615 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 39 | $58.615 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 200 | $58.615 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 5 | $58.615 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 100 | $58.615 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 200 | $58.615 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 2,604 | $58.615 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 25 | $58.615 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 71 | $58.615 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $58.615 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 100 | $58.615 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 79 | $58.615 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 60 | $58.615 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 200 | $58.615 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 200 | $58.615 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 576 | $58.615 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 400 | $58.615 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1,750 | $58.615 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 14 | $58.615 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 120 | $58.615 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 200 | $58.615 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 200 | $58.615 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $58.615 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 200 | $58.615 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 888 | $58.60 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 412 | $58.60 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 200 | $58.595 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 200 | $58.595 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 300 | $58.595 | Automatic Execution |
12:25:14 - 21-May-26 |
| Unknown* | 200 | $58.595 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 100 | $58.605 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 6 | $58.61 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 6 | $58.61 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 10 | $58.61 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $58.61 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 46 | $58.605 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 110 | $58.60 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 3,090 | $58.60 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 13 | $58.595 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 579 | $58.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2,586 | $58.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 271 | $58.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 48 | $58.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 17 | $58.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 525 | $58.56 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 100 | $58.57 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 345 | $58.57 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 5 | $58.57 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 900 | $58.57 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 60 | $58.56 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 3 | $58.59 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 8 | $58.59 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 21 | $58.59 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 45 | $58.59 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 25 | $58.58 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 200 | $58.57 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 900 | $58.57 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 800 | $58.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 162 | $58.55 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 200 | $58.54 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 42 | $58.57 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 42 | $58.59 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 55 | $58.59 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 3 | $58.67 | Ordinary |
05:55:58 - 21-May-26 |