| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.70 | 56.765 | 56.60 | 56.70 | 181,516 |
| 25th Sep 2026 (Fri) | 56.80 | 56.92 | 56.715 | 56.90 | 250,495 |
| 24th Sep 2026 (Thu) | 56.96 | 56.97 | 56.72 | 56.71 | 181,330 |
| 23rd Sep 2026 (Wed) | 57.22 | 57.22 | 56.795 | 56.89 | 182,431 |
| 22nd Sep 2026 (Tue) | 57.33 | 57.36 | 57.245 | 57.32 | 186,577 |
| 21st Sep 2026 (Mon) | 57.305 | 57.33 | 57.275 | 57.31 | 152,462 |
| 18th Sep 2026 (Fri) | 57.24 | 57.24 | 57.18 | 57.18 | 527,781 |
| 17th Sep 2026 (Thu) | 57.37 | 57.395 | 57.33 | 57.40 | 222,945 |
| 16th Sep 2026 (Wed) | 57.33 | 57.44 | 57.16 | 57.17 | 307,685 |
| 15th Sep 2026 (Tue) | 57.24 | 57.285 | 57.225 | 57.24 | 336,875 |
| 14th Sep 2026 (Mon) | 57.285 | 57.43 | 57.215 | 57.28 | 140,320 |
| 11th Sep 2026 (Fri) | 57.48 | 57.52 | 57.32 | 57.34 | 142,754 |
| 10th Sep 2026 (Thu) | 57.545 | 57.55 | 57.415 | 57.435 | 206,747 |
| 9th Sep 2026 (Wed) | 57.86 | 57.885 | 57.75 | 57.76 | 170,543 |
| 8th Sep 2026 (Tue) | 57.945 | 57.945 | 57.85 | 57.88 | 175,200 |
| 7th Sep 2026 (Mon) | 57.94 | 57.985 | 57.92 | 57.93 | 110,328 |
| 4th Sep 2026 (Fri) | 57.94 | 57.985 | 57.92 | 57.93 | 110,328 |
| 3rd Sep 2026 (Thu) | 58.035 | 58.05 | 57.96 | 57.97 | 115,462 |
| 2nd Sep 2026 (Wed) | 57.875 | 57.915 | 57.85 | 57.92 | 76,838 |
| 1st Sep 2026 (Tue) | 57.905 | 57.98 | 57.855 | 57.87 | 173,560 |
| 31st Aug 2026 (Mon) | 58.215 | 58.215 | 58.17 | 58.21 | 115,184 |
| 28th Aug 2026 (Fri) | 58.445 | 58.52 | 58.22 | 58.24 | 380,646 |
| 27th Aug 2026 (Thu) | 58.50 | 58.52 | 58.43 | 58.46 | 289,943 |
| 26th Aug 2026 (Wed) | 58.509 | 58.51 | 58.455 | 58.50 | 224,098 |
| 25th Aug 2026 (Tue) | 58.505 | 58.60 | 58.49 | 58.59 | 345,055 |
| 24th Aug 2026 (Mon) | 58.36 | 58.42 | 58.35 | 58.37 | 229,035 |
| 21st Aug 2026 (Fri) | 58.375 | 58.375 | 58.29 | 58.315 | 219,054 |
| 20th Aug 2026 (Thu) | 58.365 | 58.43 | 58.355 | 58.39 | 226,503 |
| 19th Aug 2026 (Wed) | 58.53 | 58.54 | 58.425 | 58.54 | 268,824 |
| 18th Aug 2026 (Tue) | 58.34 | 58.43 | 58.315 | 58.40 | 301,157 |
| 17th Aug 2026 (Mon) | 58.395 | 58.44 | 58.36 | 58.38 | 359,707 |
| 14th Aug 2026 (Fri) | 58.545 | 58.545 | 58.40 | 58.43 | 120,478 |
| 13th Aug 2026 (Thu) | 58.515 | 58.60 | 58.51 | 58.53 | 286,780 |
| 12th Aug 2026 (Wed) | 58.425 | 58.435 | 58.35 | 58.36 | 178,548 |
| 11th Aug 2026 (Tue) | 58.335 | 58.35 | 58.30 | 58.31 | 102,463 |
| 10th Aug 2026 (Mon) | 58.329 | 58.335 | 58.25 | 58.26 | 156,008 |
| 7th Aug 2026 (Fri) | 58.475 | 58.49 | 58.38 | 58.42 | 292,703 |
| 6th Aug 2026 (Thu) | 58.385 | 58.40 | 58.275 | 58.31 | 122,768 |
| 5th Aug 2026 (Wed) | 58.40 | 58.47 | 58.38 | 58.46 | 120,822 |
| 4th Aug 2026 (Tue) | 58.40 | 58.455 | 58.385 | 58.43 | 113,762 |
| 3rd Aug 2026 (Mon) | 58.24 | 58.26 | 58.20 | 58.25 | 126,898 |
| 31st Jul 2026 (Fri) | 58.34 | 58.36 | 58.255 | 58.35 | 133,859 |
| 30th Jul 2026 (Thu) | 58.48 | 58.495 | 58.43 | 58.45 | 125,411 |
| 29th Jul 2026 (Wed) | 58.46 | 58.55 | 58.38 | 58.43 | 76,396 |