| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.61 | 58.63 | 58.54 | 58.56 | 145,058 |
| 9th Jul 2026 (Thu) | 58.555 | 58.665 | 58.555 | 58.61 | 189,001 |
| 8th Jul 2026 (Wed) | 58.52 | 58.54 | 58.435 | 58.52 | 230,002 |
| 7th Jul 2026 (Tue) | 58.725 | 58.735 | 58.595 | 58.61 | 220,455 |
| 6th Jul 2026 (Mon) | 58.78 | 58.81 | 58.735 | 58.81 | 110,950 |
| 3rd Jul 2026 (Fri) | 58.76 | 58.80 | 58.76 | 58.80 | 0 |
| 2nd Jul 2026 (Thu) | 58.76 | 58.815 | 58.72 | 58.80 | 148,016 |
| 1st Jul 2026 (Wed) | 58.711 | 58.77 | 58.69 | 58.70 | 456,716 |
| 30th Jun 2026 (Tue) | 59.095 | 59.095 | 58.96 | 58.98 | 155,684 |
| 29th Jun 2026 (Mon) | 59.14 | 59.17 | 59.12 | 59.17 | 105,590 |
| 26th Jun 2026 (Fri) | 59.10 | 59.18 | 59.10 | 59.16 | 123,353 |
| 25th Jun 2026 (Thu) | 59.075 | 59.125 | 59.04 | 59.05 | 61,465 |
| 24th Jun 2026 (Wed) | 58.925 | 59.02 | 58.925 | 59.00 | 65,607 |
| 23rd Jun 2026 (Tue) | 58.78 | 58.805 | 58.74 | 58.76 | 150,445 |
| 22nd Jun 2026 (Mon) | 58.725 | 58.73 | 58.67 | 58.69 | 96,827 |
| 19th Jun 2026 (Fri) | 58.86 | 58.94 | 58.825 | 58.84 | 132,722 |
| 18th Jun 2026 (Thu) | 58.86 | 58.94 | 58.825 | 58.84 | 132,722 |
| 17th Jun 2026 (Wed) | 58.96 | 58.985 | 58.665 | 58.68 | 164,279 |
| 16th Jun 2026 (Tue) | 58.91 | 59.01 | 58.905 | 58.98 | 93,145 |
| 15th Jun 2026 (Mon) | 58.93 | 58.96 | 58.87 | 58.88 | 93,671 |
| 12th Jun 2026 (Fri) | 58.81 | 58.85 | 58.75 | 58.82 | 304,908 |
| 11th Jun 2026 (Thu) | 58.64 | 58.905 | 58.62 | 58.89 | 416,609 |
| 10th Jun 2026 (Wed) | 58.66 | 58.685 | 58.57 | 58.59 | 455,762 |
| 9th Jun 2026 (Tue) | 58.615 | 58.665 | 58.565 | 58.64 | 382,220 |
| 8th Jun 2026 (Mon) | 58.635 | 58.655 | 58.52 | 58.53 | 177,417 |
| 5th Jun 2026 (Fri) | 58.595 | 58.605 | 58.52 | 58.56 | 84,415 |
| 4th Jun 2026 (Thu) | 58.83 | 58.86 | 58.78 | 58.80 | 96,783 |
| 3rd Jun 2026 (Wed) | 58.709 | 58.77 | 58.685 | 58.72 | 339,222 |
| 2nd Jun 2026 (Tue) | 58.85 | 58.855 | 58.80 | 58.83 | 244,034 |
| 1st Jun 2026 (Mon) | 58.705 | 58.83 | 58.66 | 58.81 | 179,375 |
| 29th May 2026 (Fri) | 59.06 | 59.13 | 59.055 | 59.09 | 143,667 |
| 28th May 2026 (Thu) | 58.94 | 59.09 | 58.94 | 59.03 | 122,074 |
| 27th May 2026 (Wed) | 58.945 | 59.00 | 58.935 | 58.95 | 161,008 |
| 26th May 2026 (Tue) | 58.935 | 58.94 | 58.85 | 58.93 | 85,723 |
| 25th May 2026 (Mon) | 58.81 | 58.815 | 58.64 | 58.73 | 165,587 |
| 22nd May 2026 (Fri) | 58.81 | 58.815 | 58.64 | 58.73 | 165,587 |
| 21st May 2026 (Thu) | 58.57 | 58.75 | 58.52 | 58.75 | 160,051 |
| 20th May 2026 (Wed) | 58.465 | 58.765 | 58.465 | 58.72 | 279,389 |
| 19th May 2026 (Tue) | 58.47 | 58.52 | 58.37 | 58.46 | 138,009 |
| 18th May 2026 (Mon) | 58.66 | 58.72 | 58.55 | 58.62 | 171,087 |
| 15th May 2026 (Fri) | 58.70 | 58.705 | 58.60 | 58.62 | 168,250 |
| 14th May 2026 (Thu) | 59.05 | 59.06 | 58.915 | 58.92 | 96,580 |
| 13th May 2026 (Wed) | 58.96 | 58.98 | 58.87 | 58.98 | 59,007 |
| 12th May 2026 (Tue) | 58.99 | 58.995 | 58.95 | 58.97 | 110,343 |
| 11th May 2026 (Mon) | 59.205 | 59.215 | 59.10 | 59.11 | 66,553 |