Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VGIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.465 58.765 58.465 58.72 279,389
19th May 2026 (Tue) 58.47 58.52 58.37 58.46 138,009
18th May 2026 (Mon) 58.66 58.72 58.55 58.62 171,087
15th May 2026 (Fri) 58.70 58.705 58.60 58.62 168,250
14th May 2026 (Thu) 59.05 59.06 58.915 58.92 96,580
13th May 2026 (Wed) 58.96 58.98 58.87 58.98 59,007
12th May 2026 (Tue) 58.99 58.995 58.95 58.97 110,343
11th May 2026 (Mon) 59.205 59.215 59.10 59.11 66,553
8th May 2026 (Fri) 59.29 59.30 59.235 59.24 39,566
7th May 2026 (Thu) 59.36 59.36 59.12 59.15 85,861
6th May 2026 (Wed) 59.235 59.28 59.22 59.26 53,857
5th May 2026 (Tue) 59.07 59.105 59.04 59.04 70,583
4th May 2026 (Mon) 59.08 59.09 58.915 59.01 120,605
1st May 2026 (Fri) 59.14 59.27 59.13 59.16 335,084
30th Apr 2026 (Thu) 59.34 59.36 59.28 59.29 112,967
29th Apr 2026 (Wed) 59.33 59.33 59.18 59.23 245,886
28th Apr 2026 (Tue) 59.43 59.455 59.395 59.44 145,051
27th Apr 2026 (Mon) 59.54 59.57 59.49 59.51 123,359
24th Apr 2026 (Fri) 59.44 59.595 59.425 59.58 35,093
23rd Apr 2026 (Thu) 59.56 59.585 59.40 59.48 57,195
22nd Apr 2026 (Wed) 59.61 59.62 59.545 59.56 349,799
21st Apr 2026 (Tue) 59.64 59.65 59.52 59.52 219,305
20th Apr 2026 (Mon) 59.745 59.75 59.67 59.72 115,171
17th Apr 2026 (Fri) 59.74 59.82 59.72 59.76 94,236
16th Apr 2026 (Thu) 59.61 59.61 59.505 59.53 78,605
15th Apr 2026 (Wed) 59.595 59.605 59.54 59.59 65,772
14th Apr 2026 (Tue) 59.50 59.67 59.50 59.66 48,998
13th Apr 2026 (Mon) 59.43 59.53 59.39 59.53 36,363
10th Apr 2026 (Fri) 59.49 59.50 59.415 59.43 87,400
9th Apr 2026 (Thu) 59.46 59.59 59.40 59.50 74,381
8th Apr 2026 (Wed) 59.58 59.58 59.455 59.49 68,962
7th Apr 2026 (Tue) 59.30 59.40 59.17 59.39 89,104
6th Apr 2026 (Mon) 59.25 59.33 59.23 59.28 67,681
3rd Apr 2026 (Fri) 59.30 59.44 59.30 59.39 74,735
2nd Apr 2026 (Thu) 59.30 59.44 59.30 59.39 74,735
1st Apr 2026 (Wed) 59.35 59.40 59.29 59.31 118,450
31st Mar 2026 (Tue) 59.57 59.64 59.51 59.55 178,015
30th Mar 2026 (Mon) 59.41 59.495 59.39 59.43 111,600
27th Mar 2026 (Fri) 59.02 59.21 59.02 59.17 221,100
26th Mar 2026 (Thu) 59.28 59.32 59.075 59.09 122,370
25th Mar 2026 (Wed) 59.42 59.46 59.36 59.43 180,717
24th Mar 2026 (Tue) 59.205 59.335 59.12 59.24 341,188
23rd Mar 2026 (Mon) 59.30 59.51 59.27 59.41 94,029
FTSE 100 Latest
Value10,443.47
Change11.13