Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VGIT.US) Share Price

Price $59.90 on 06-02-2026 at 22:35:01
Change $-0.03 -0.05%
Buy $59.91
Sell $59.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $59.90
Day's Volume: 133,756
Last Close: $59.90
Open: $59.94
ISIN: US92206C7065
Day's Range $59.845 - $59.94
52wk Range: $58.64 - $61.00
Market Capitalisation: $N/A
VWAP: $59.8864
Shares in Issue: N/A

Vanguard Interm (VGIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.90 Ordinary
 17:00:30 - 06-Feb-26
Buy* 100 $59.90 Ordinary
 17:00:30 - 06-Feb-26
Buy* 75 $59.89 Ordinary
 16:34:15 - 06-Feb-26
Buy* 1 $59.89 Ordinary
 16:19:31 - 06-Feb-26
Buy* 1 $59.89 Ordinary
 16:16:41 - 06-Feb-26
Buy* 800 $59.89 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 5 $59.89 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 4 $59.89 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 21 $59.89 Automatic Execution
 15:52:52 - 06-Feb-26
See more Vanguard Interm trades

Vanguard Interm (VGIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.94 59.94 59.845 59.90 133,756
5th Feb 2026 (Thu) 59.81 59.93 59.76 59.93 120,600
4th Feb 2026 (Wed) 59.61 59.69 59.60 59.65 77,632
3rd Feb 2026 (Tue) 59.58 59.655 59.58 59.65 74,574
2nd Feb 2026 (Mon) 59.715 59.715 59.605 59.63 176,833
30th Jan 2026 (Fri) 59.89 59.93 59.875 59.90 50,119
29th Jan 2026 (Thu) 59.79 59.91 59.79 59.88 83,231
28th Jan 2026 (Wed) 59.83 59.835 59.74 59.84 134,941
27th Jan 2026 (Tue) 59.85 59.88 59.83 59.84 100,514
26th Jan 2026 (Mon) 59.85 59.88 59.83 59.85 138,318
23rd Jan 2026 (Fri) 59.74 59.81 59.72 59.79 145,755
22nd Jan 2026 (Thu) 59.71 59.75 59.68 59.74 120,876
21st Jan 2026 (Wed) 59.715 59.77 59.675 59.77 81,003
20th Jan 2026 (Tue) 59.695 59.74 59.66 59.68 146,627
19th Jan 2026 (Mon) 59.90 59.91 59.775 59.79 191,516
16th Jan 2026 (Fri) 59.90 59.91 59.775 59.79 191,516
15th Jan 2026 (Thu) 60.005 60.005 59.92 59.93 90,147
14th Jan 2026 (Wed) 59.99 60.08 59.99 60.04 92,630
13th Jan 2026 (Tue) 59.97 59.985 59.92 59.91 147,336
12th Jan 2026 (Mon) 59.875 59.945 59.875 59.91 130,914
9th Jan 2026 (Fri) 59.92 59.99 59.89 59.94 109,693
8th Jan 2026 (Thu) 59.94 59.98 59.93 59.94 120,881
7th Jan 2026 (Wed) 60.075 60.08 60.00 60.06 137,840
See more Vanguard Interm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered