| Price | $59.94 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.07 -0.12% |
| Buy | $60.00 |
| Sell | $59.70 |
| Last Trade: | Sell 1.00 at $59.94 |
| Day's Volume: | 220,289 |
| Last Close: | $59.93 |
| Open: | $59.92 |
| ISIN: | US92206C7065 |
| Day's Range | $59.915 - $59.95 |
| 52wk Range: | $58.64 - $61.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.93224 |
| Shares in Issue: | N/A |
Vanguard Interm (VGIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.94 | Ordinary |
17:15:31 - 12-Dec-25 |
| Buy* | 100 | $59.95 | Ordinary |
16:30:52 - 12-Dec-25 |
| Unknown* | 100 | $59.925 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 100 | $59.925 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 109 | $59.93 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 100 | $59.925 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $59.925 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 100 | $59.925 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 83 | $59.925 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $59.925 | Automatic Execution |
15:49:14 - 12-Dec-25 |
