Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VGIT.US) Share Price

Price $59.385 on 03-04-2026 at 22:47:30
Change $0.05 0.08%
Buy $59.40
Sell $58.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 74,735
Last Close: $59.39
Open: $59.30
ISIN: US92206C7065
Day's Range $59.30 - $59.44
52wk Range: $58.43 - $60.76
Market Capitalisation: $N/A
VWAP: $59.36801
Shares in Issue: N/A

Vanguard Interm (VGIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Interm trades

Vanguard Interm (VGIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.30 59.44 59.30 59.39 74,735
2nd Apr 2026 (Thu) 59.30 59.44 59.30 59.39 74,735
1st Apr 2026 (Wed) 59.35 59.40 59.29 59.31 118,450
31st Mar 2026 (Tue) 59.57 59.64 59.51 59.55 178,015
30th Mar 2026 (Mon) 59.41 59.495 59.39 59.43 111,600
27th Mar 2026 (Fri) 59.02 59.21 59.02 59.17 221,100
26th Mar 2026 (Thu) 59.28 59.32 59.075 59.09 122,370
25th Mar 2026 (Wed) 59.42 59.46 59.36 59.43 180,717
24th Mar 2026 (Tue) 59.205 59.335 59.12 59.24 341,188
23rd Mar 2026 (Mon) 59.30 59.51 59.27 59.41 94,029
20th Mar 2026 (Fri) 59.41 59.41 59.22 59.27 49,230
19th Mar 2026 (Thu) 59.48 59.685 59.475 59.62 167,366
18th Mar 2026 (Wed) 59.79 59.83 59.64 59.64 146,530
17th Mar 2026 (Tue) 59.88 59.915 59.86 59.88 266,904
16th Mar 2026 (Mon) 59.81 59.815 59.74 59.80 122,278
13th Mar 2026 (Fri) 59.72 59.745 59.585 59.62 158,274
12th Mar 2026 (Thu) 59.73 59.77 59.565 59.63 208,111
11th Mar 2026 (Wed) 59.91 59.92 59.79 59.81 163,128
10th Mar 2026 (Tue) 60.095 60.12 59.965 59.97 244,653
9th Mar 2026 (Mon) 59.95 60.12 59.89 60.10 88,404
6th Mar 2026 (Fri) 59.88 60.11 59.87 60.00 41,820
5th Mar 2026 (Thu) 59.955 60.01 59.93 60.00 36,802
See more Vanguard Interm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered