| Price | $60.13 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $60.16 |
| Sell | $60.08 |
| Last Trade: | Buy 100.00 at $60.13 |
| Day's Volume: | 218,421 |
| Last Close: | $60.13 |
| Open: | $60.13 |
| ISIN: | US92206C7065 |
| Day's Range | $60.085 - $60.15 |
| 52wk Range: | $58.64 - $61.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.10388 |
| Shares in Issue: | N/A |
Vanguard Interm (VGIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.13 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 1,200 | $60.125 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 242 | $60.125 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 142 | $60.125 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 742 | $60.125 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 33 | $60.12 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1,400 | $60.115 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 500 | $60.11 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Unknown* | 6 | $60.095 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 1,000 | $60.10 | Automatic Execution |
15:02:59 - 19-Sep-25 |
