Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VGIT.US) Share Price

Price $59.22 on 18-07-2025 at 21:38:04
Change $0.14 0.24%
Buy $59.31
Sell $59.23
Buy / Sell VGIT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $59.241
Day's Volume: 60,063
Last Close: $59.23
Open: $59.22
ISIN: US92206C7065
Day's Range $59.20 - $59.265
52wk Range: $58.64 - $60.50
Market Capitalisation: $N/A
VWAP: $59.22945
Shares in Issue: N/A

Vanguard Interm (VGIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.241 Ordinary
 16:34:13 - 18-Jul-25
Unknown* 861 $59.215 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 23 $59.215 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 7 $59.22 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 1 $59.215 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 1 $59.215 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 1 $59.215 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 1 $59.215 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 1 $59.215 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 1 $59.215 Automatic Execution
 15:54:34 - 18-Jul-25
See more Vanguard Interm trades

Vanguard Interm (VGIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.22 59.265 59.20 59.23 60,063
17th Jul 2025 (Thu) 59.13 59.17 59.07 59.10 49,028
16th Jul 2025 (Wed) 59.04 59.14 59.04 59.13 128,785
15th Jul 2025 (Tue) 59.16 59.16 58.95 58.97 162,853
14th Jul 2025 (Mon) 59.17 59.20 59.095 59.15 59,916
11th Jul 2025 (Fri) 59.175 59.18 59.11 59.15 60,190
10th Jul 2025 (Thu) 59.27 59.30 59.21 59.29 307,651
9th Jul 2025 (Wed) 59.18 59.32 59.18 59.32 184,481
8th Jul 2025 (Tue) 59.07 59.12 59.065 59.11 111,539
7th Jul 2025 (Mon) 59.23 59.23 59.145 59.17 117,818
4th Jul 2025 (Fri) 59.27 59.30 59.21 59.25 97,409
3rd Jul 2025 (Thu) 59.27 59.30 59.21 59.25 97,409
2nd Jul 2025 (Wed) 59.395 59.465 59.37 59.41 125,127
1st Jul 2025 (Tue) 59.565 59.61 59.44 59.49 133,900
30th Jun 2025 (Mon) 59.73 59.815 59.68 59.81 174,621
27th Jun 2025 (Fri) 59.63 59.76 59.63 59.65 116,803
26th Jun 2025 (Thu) 59.68 59.75 59.63 59.75 302,240
25th Jun 2025 (Wed) 59.48 59.61 59.445 59.60 162,065
24th Jun 2025 (Tue) 59.38 59.565 59.37 59.56 95,277
23rd Jun 2025 (Mon) 59.35 59.53 59.34 59.41 64,332
20th Jun 2025 (Fri) 59.13 59.295 59.12 59.25 84,068
19th Jun 2025 (Thu) 59.23 59.32 59.135 59.18 81,850
See more Vanguard Interm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered