| Price | $74.54 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $99.02 |
| Sell | $74.02 |
| Last Trade: | Sell 68.00 at $74.555 |
| Day's Volume: | 7,788 |
| Last Close: | $74.55 |
| Open: | $74.60 |
| ISIN: | US9220316874 |
| Day's Range | $74.54 - $74.60 |
| 52wk Range: | $73.54 - $75.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.58341 |
| Shares in Issue: | N/A |
Vanguard High-y (VGHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $74.555 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 20 | $74.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 20 | $74.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 20 | $74.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 20 | $74.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 26 | $74.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 26 | $74.54 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 20 | $74.52 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 22 | $74.55 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 23 | $74.585 | Automatic Execution |
13:22:17 - 10-Jul-26 |
