| Price | $74.47 on 21-05-2026 at 16:33:28 |
|---|---|
| Change | $-0.05 -0.07% |
| Buy | $74.45 |
| Sell | $74.42 |
| Last Trade: | Buy 1.00 at $74.43 |
| Day's Volume: | 3,825 |
| Last Close: | $74.52 |
| Open: | $74.46 |
| ISIN: | US9220316874 |
| Day's Range | $74.43 - $74.51 |
| 52wk Range: | $73.55 - $76.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.45777 |
| Shares in Issue: | N/A |
Vanguard High-y (VGHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.43 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 35 | $74.47 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $74.445 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $74.475 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $74.43 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 15 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
