| Price | $72.375 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.33 -0.45% |
| Buy | $72.38 |
| Sell | $64.80 |
| Last Trade: | Buy 300.00 at $72.34 |
| Day's Volume: | 9,428 |
| Last Close: | $72.375 |
| Open: | $72.44 |
| ISIN: | US9220316874 |
| Day's Range | $72.33 - $72.50 |
| 52wk Range: | $72.33 - $75.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.43537 |
| Shares in Issue: | N/A |
Vanguard High-y (VGHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $72.34 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 200 | $72.34 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 10 | $72.38 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 9 | $72.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 18 | $72.39 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 13 | $72.385 | Automatic Execution |
14:25:58 - 28-Sep-26 |
