| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.20 | 74.55 | 74.17 | 74.52 | 12,972 |
| 19th May 2026 (Tue) | 74.16 | 74.24 | 74.09 | 74.14 | 12,280 |
| 18th May 2026 (Mon) | 74.36 | 74.43 | 74.28 | 74.375 | 15,416 |
| 15th May 2026 (Fri) | 74.44 | 74.54 | 74.38 | 74.37 | 8,703 |
| 14th May 2026 (Thu) | 74.76 | 74.84 | 74.69 | 74.69 | 3,275 |
| 13th May 2026 (Wed) | 74.62 | 74.77 | 74.59 | 74.70 | 7,623 |
| 12th May 2026 (Tue) | 74.63 | 74.72 | 74.59 | 74.725 | 2,724 |
| 11th May 2026 (Mon) | 74.82 | 74.94 | 74.78 | 74.78 | 6,859 |
| 8th May 2026 (Fri) | 74.82 | 74.96 | 74.77 | 75.00 | 21,597 |
| 7th May 2026 (Thu) | 75.00 | 75.01 | 74.78 | 74.79 | 11,025 |
| 6th May 2026 (Wed) | 74.90 | 75.03 | 74.89 | 75.03 | 12,087 |
| 5th May 2026 (Tue) | 74.67 | 74.785 | 74.67 | 74.74 | 8,636 |
| 4th May 2026 (Mon) | 74.88 | 74.89 | 74.62 | 74.73 | 13,802 |
| 1st May 2026 (Fri) | 74.84 | 74.96 | 74.83 | 74.91 | 11,881 |
| 30th Apr 2026 (Thu) | 74.97 | 75.19 | 74.96 | 75.195 | 5,311 |
| 29th Apr 2026 (Wed) | 75.09 | 75.11 | 74.88 | 75.02 | 11,818 |
| 28th Apr 2026 (Tue) | 75.18 | 75.18 | 75.10 | 75.132 | 5,682 |
| 27th Apr 2026 (Mon) | 75.27 | 75.29 | 75.24 | 75.265 | 8,003 |
| 24th Apr 2026 (Fri) | 75.25 | 75.37 | 75.15 | 75.32 | 9,706 |
| 23rd Apr 2026 (Thu) | 75.22 | 75.36 | 75.09 | 75.17 | 27,440 |
| 22nd Apr 2026 (Wed) | 75.27 | 75.34 | 75.25 | 75.31 | 15,628 |
| 21st Apr 2026 (Tue) | 75.32 | 75.39 | 75.22 | 75.33 | 7,956 |
| 20th Apr 2026 (Mon) | 75.39 | 75.45 | 75.345 | 75.45 | 14,776 |
| 17th Apr 2026 (Fri) | 75.48 | 75.57 | 75.39 | 75.53 | 25,405 |
| 16th Apr 2026 (Thu) | 75.29 | 75.29 | 75.15 | 75.28 | 22,392 |
| 15th Apr 2026 (Wed) | 75.26 | 75.34 | 75.24 | 75.33 | 6,501 |
| 14th Apr 2026 (Tue) | 75.09 | 75.28 | 75.09 | 75.23 | 13,644 |
| 13th Apr 2026 (Mon) | 74.71 | 75.04 | 74.71 | 75.05 | 7,742 |
| 10th Apr 2026 (Fri) | 75.12 | 75.12 | 74.90 | 74.91 | 17,139 |
| 9th Apr 2026 (Thu) | 75.00 | 75.18 | 74.89 | 75.15 | 12,382 |
| 8th Apr 2026 (Wed) | 75.13 | 75.20 | 74.96 | 75.09 | 10,180 |
| 7th Apr 2026 (Tue) | 74.48 | 74.57 | 74.24 | 74.58 | 6,605 |
| 6th Apr 2026 (Mon) | 74.30 | 74.46 | 74.30 | 74.49 | 2,074 |
| 3rd Apr 2026 (Fri) | 73.99 | 74.43 | 73.99 | 74.3238 | 9,304 |
| 2nd Apr 2026 (Thu) | 73.99 | 74.43 | 73.99 | 74.3238 | 9,304 |
| 1st Apr 2026 (Wed) | 74.15 | 74.30 | 74.10 | 74.24 | 11,399 |
| 31st Mar 2026 (Tue) | 74.08 | 74.42 | 74.03 | 74.41 | 5,899 |
| 30th Mar 2026 (Mon) | 73.87 | 73.96 | 73.64 | 73.70 | 6,442 |
| 27th Mar 2026 (Fri) | 73.75 | 73.75 | 73.54 | 73.55 | 6,303 |
| 26th Mar 2026 (Thu) | 74.11 | 74.28 | 73.80 | 73.80 | 19,362 |
| 25th Mar 2026 (Wed) | 74.33 | 74.44 | 74.265 | 74.2733 | 5,400 |
| 24th Mar 2026 (Tue) | 74.16 | 74.30 | 74.02 | 74.07 | 6,312 |
| 23rd Mar 2026 (Mon) | 74.22 | 74.40 | 74.14 | 74.31 | 7,731 |