| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.60 | 74.60 | 74.54 | 74.55 | 7,788 |
| 9th Jul 2026 (Thu) | 74.56 | 74.66 | 74.56 | 74.58 | 6,468 |
| 8th Jul 2026 (Wed) | 74.55 | 74.58 | 74.49 | 74.5853 | 7,907 |
| 7th Jul 2026 (Tue) | 74.68 | 74.705 | 74.65 | 74.65 | 6,745 |
| 6th Jul 2026 (Mon) | 74.62 | 74.745 | 74.62 | 74.72 | 8,251 |
| 3rd Jul 2026 (Fri) | 74.56 | 74.62 | 74.56 | 74.62 | 0 |
| 2nd Jul 2026 (Thu) | 74.56 | 74.64 | 74.56 | 74.62 | 7,797 |
| 1st Jul 2026 (Wed) | 74.41 | 74.53 | 74.40 | 74.53 | 14,269 |
| 30th Jun 2026 (Tue) | 74.82 | 74.88 | 74.82 | 74.855 | 3,829 |
| 29th Jun 2026 (Mon) | 74.77 | 74.89 | 74.77 | 74.89 | 8,392 |
| 26th Jun 2026 (Fri) | 74.65 | 74.78 | 74.65 | 74.77 | 6,291 |
| 25th Jun 2026 (Thu) | 74.71 | 74.80 | 74.71 | 74.76 | 9,138 |
| 24th Jun 2026 (Wed) | 74.71 | 74.80 | 74.71 | 74.78 | 4,787 |
| 23rd Jun 2026 (Tue) | 74.60 | 74.78 | 74.60 | 74.81 | 9,740 |
| 22nd Jun 2026 (Mon) | 74.69 | 74.75 | 74.67 | 74.63 | 6,053 |
| 19th Jun 2026 (Fri) | 74.72 | 74.86 | 74.72 | 74.83 | 7,279 |
| 18th Jun 2026 (Thu) | 74.72 | 74.86 | 74.72 | 74.83 | 7,279 |
| 17th Jun 2026 (Wed) | 74.75 | 74.87 | 74.62 | 74.66 | 8,778 |
| 16th Jun 2026 (Tue) | 74.83 | 74.88 | 74.83 | 74.8699 | 4,132 |
| 15th Jun 2026 (Mon) | 74.89 | 74.96 | 74.82 | 74.85 | 11,448 |
| 12th Jun 2026 (Fri) | 74.73 | 74.78 | 74.63 | 74.77 | 21,961 |
| 11th Jun 2026 (Thu) | 74.35 | 74.71 | 74.34 | 74.6909 | 8,473 |
| 10th Jun 2026 (Wed) | 74.37 | 74.42 | 74.34 | 74.34 | 5,967 |
| 9th Jun 2026 (Tue) | 74.38 | 74.52 | 74.34 | 74.45 | 5,397 |
| 8th Jun 2026 (Mon) | 74.40 | 74.41 | 74.34 | 74.35 | 10,293 |
| 5th Jun 2026 (Fri) | 74.46 | 74.46 | 74.25 | 74.28 | 5,242 |
| 4th Jun 2026 (Thu) | 74.52 | 74.66 | 74.50 | 74.605 | 10,759 |
| 3rd Jun 2026 (Wed) | 74.52 | 74.59 | 74.46 | 74.56 | 13,173 |
| 2nd Jun 2026 (Tue) | 74.60 | 74.76 | 74.58 | 74.74 | 16,036 |
| 1st Jun 2026 (Mon) | 74.49 | 74.67 | 74.48 | 74.64 | 9,322 |
| 29th May 2026 (Fri) | 75.00 | 75.14 | 75.00 | 75.0879 | 8,477 |
| 28th May 2026 (Thu) | 74.81 | 75.05 | 74.80 | 75.01 | 17,249 |
| 27th May 2026 (Wed) | 74.85 | 74.93 | 74.85 | 74.9369 | 10,820 |
| 26th May 2026 (Tue) | 74.79 | 74.89 | 74.74 | 74.88 | 10,668 |
| 25th May 2026 (Mon) | 74.70 | 74.71 | 74.60 | 74.61 | 4,637 |
| 22nd May 2026 (Fri) | 74.70 | 74.71 | 74.60 | 74.61 | 4,637 |
| 21st May 2026 (Thu) | 74.46 | 74.66 | 74.42 | 74.60 | 8,679 |
| 20th May 2026 (Wed) | 74.20 | 74.55 | 74.17 | 74.52 | 12,972 |
| 19th May 2026 (Tue) | 74.16 | 74.24 | 74.09 | 74.14 | 12,280 |
| 18th May 2026 (Mon) | 74.36 | 74.43 | 74.28 | 74.375 | 15,416 |
| 15th May 2026 (Fri) | 74.44 | 74.54 | 74.38 | 74.37 | 8,703 |
| 14th May 2026 (Thu) | 74.76 | 74.84 | 74.69 | 74.69 | 3,275 |
| 13th May 2026 (Wed) | 74.62 | 74.77 | 74.59 | 74.70 | 7,623 |
| 12th May 2026 (Tue) | 74.63 | 74.72 | 74.59 | 74.725 | 2,724 |
| 11th May 2026 (Mon) | 74.82 | 74.94 | 74.78 | 74.78 | 6,859 |