| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.44 | 72.50 | 72.33 | 72.375 | 9,428 |
| 25th Sep 2026 (Fri) | 72.83 | 72.83 | 72.62 | 72.705 | 13,295 |
| 24th Sep 2026 (Thu) | 72.90 | 73.00 | 72.71 | 72.74 | 14,021 |
| 23rd Sep 2026 (Wed) | 73.48 | 73.48 | 72.96 | 73.02 | 9,351 |
| 22nd Sep 2026 (Tue) | 73.64 | 73.64 | 73.49 | 73.5343 | 3,060 |
| 21st Sep 2026 (Mon) | 73.62 | 73.67 | 73.55 | 73.54 | 4,825 |
| 18th Sep 2026 (Fri) | 73.56 | 73.56 | 73.45 | 73.49 | 2,656 |
| 17th Sep 2026 (Thu) | 73.625 | 73.63 | 73.60 | 73.61 | 3,101 |
| 16th Sep 2026 (Wed) | 73.59 | 73.59 | 73.39 | 73.42 | 1,810 |
| 15th Sep 2026 (Tue) | 73.50 | 73.50 | 73.34 | 73.34 | 4,353 |
| 14th Sep 2026 (Mon) | 73.48 | 73.50 | 73.36 | 73.40 | 10,820 |
| 11th Sep 2026 (Fri) | 73.78 | 73.78 | 73.50 | 73.52 | 21,948 |
| 10th Sep 2026 (Thu) | 73.80 | 73.80 | 73.64 | 73.64 | 6,334 |
| 9th Sep 2026 (Wed) | 74.11 | 74.11 | 74.02 | 74.02 | 1,440 |
| 8th Sep 2026 (Tue) | 74.17 | 74.17 | 74.10 | 74.10 | 4,760 |
| 7th Sep 2026 (Mon) | 74.30 | 74.30 | 74.16 | 74.18 | 1,638 |
| 4th Sep 2026 (Fri) | 74.30 | 74.30 | 74.16 | 74.18 | 1,638 |
| 3rd Sep 2026 (Thu) | 74.16 | 74.31 | 74.16 | 74.25 | 6,436 |
| 2nd Sep 2026 (Wed) | 74.12 | 74.205 | 74.12 | 74.1486 | 2,454 |
| 1st Sep 2026 (Tue) | 74.20 | 74.28 | 74.19 | 74.21 | 12,056 |
| 31st Aug 2026 (Mon) | 74.62 | 74.70 | 74.56 | 74.72 | 3,713 |
| 28th Aug 2026 (Fri) | 74.77 | 74.80 | 74.62 | 74.6673 | 5,491 |
| 27th Aug 2026 (Thu) | 74.80 | 74.83 | 74.775 | 74.78 | 5,472 |
| 26th Aug 2026 (Wed) | 74.76 | 74.80 | 74.76 | 74.80 | 2,937 |
| 25th Aug 2026 (Tue) | 74.68 | 74.795 | 74.64 | 74.82 | 2,913 |
| 24th Aug 2026 (Mon) | 74.53 | 74.65 | 74.52 | 74.65 | 3,152 |
| 21st Aug 2026 (Fri) | 74.54 | 74.56 | 74.49 | 74.555 | 4,135 |
| 20th Aug 2026 (Thu) | 74.46 | 74.525 | 74.46 | 74.525 | 618 |
| 19th Aug 2026 (Wed) | 74.55 | 74.80 | 74.55 | 74.65 | 2,982 |
| 18th Aug 2026 (Tue) | 74.46 | 74.51 | 74.445 | 74.51 | 9,879 |
| 17th Aug 2026 (Mon) | 74.53 | 74.58 | 74.52 | 74.5309 | 6,100 |
| 14th Aug 2026 (Fri) | 74.65 | 74.65 | 74.57 | 74.605 | 6,241 |
| 13th Aug 2026 (Thu) | 74.58 | 74.69 | 74.58 | 74.70 | 5,610 |
| 12th Aug 2026 (Wed) | 74.44 | 74.50 | 74.43 | 74.50 | 2,147 |
| 11th Aug 2026 (Tue) | 74.39 | 74.46 | 74.39 | 74.415 | 2,163 |
| 10th Aug 2026 (Mon) | 74.39 | 74.42 | 74.34 | 74.365 | 11,356 |
| 7th Aug 2026 (Fri) | 74.46 | 74.47 | 74.42 | 74.475 | 2,338 |
| 6th Aug 2026 (Thu) | 74.35 | 74.38 | 74.31 | 74.32 | 6,735 |
| 5th Aug 2026 (Wed) | 74.26 | 74.43 | 74.26 | 74.415 | 8,985 |
| 4th Aug 2026 (Tue) | 74.19 | 74.42 | 74.16 | 74.4029 | 7,587 |
| 3rd Aug 2026 (Mon) | 74.00 | 74.14 | 74.00 | 74.135 | 3,726 |
| 31st Jul 2026 (Fri) | 74.27 | 74.39 | 74.16 | 74.3694 | 5,009 |
| 30th Jul 2026 (Thu) | 74.23 | 74.34 | 74.23 | 74.32 | 4,991 |
| 29th Jul 2026 (Wed) | 74.29 | 74.32 | 74.11 | 74.14 | 5,247 |