| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $72.34 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 200 | $72.34 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 10 | $72.38 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 9 | $72.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 18 | $72.39 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 13 | $72.385 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 13 | $72.385 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 35 | $72.41 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 9 | $72.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $72.38 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 21 | $72.41 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 54 | $72.41 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 87 | $72.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $72.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $72.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $72.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 9 | $72.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $72.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $72.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 173 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,029 | $72.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,069 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 108 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 206 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $72.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $72.51 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 200 | $72.49 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $72.49 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
09:29:50 - 28-Sep-26 |