| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $74.42 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 35 | $74.47 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $74.445 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $74.475 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $74.43 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 15 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 137 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 445 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $74.46 | Automatic Execution |
09:30:00 - 21-May-26 |