| Price | $75.335 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.07% |
| Buy | $94.16 |
| Sell | $75.32 |
| Last Trade: | Sell 100.00 at $75.335 |
| Day's Volume: | 14,506 |
| Last Close: | $75.34 |
| Open: | $75.41 |
| ISIN: | US9220316874 |
| Day's Range | $75.29 - $75.41 |
| 52wk Range: | $75.11 - $76.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.36133 |
| Shares in Issue: | N/A |
Vanguard High-y (VGHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.335 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 13 | $75.335 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 10 | $75.34 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 1 | $75.34 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 133 | $75.34 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 7 | $75.34 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 52 | $75.34 | Automatic Execution |
15:17:44 - 19-Sep-25 |
