| Price | $75.495 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.13 0.17% |
| Buy | $100.25 |
| Sell | $75.22 |
| Last Trade: | Sell 100.00 at $75.49 |
| Day's Volume: | 6,107 |
| Last Close: | $75.495 |
| Open: | $75.49 |
| ISIN: | US9220316874 |
| Day's Range | $75.43 - $75.51 |
| 52wk Range: | $73.90 - $76.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.47763 |
| Shares in Issue: | N/A |
Vanguard High-y (VGHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 101 | $75.49 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 110 | $75.50 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 41 | $75.50 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 299 | $75.50 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
13:19:18 - 06-Feb-26 |
