Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard High-y (VGHY.US) Share Price

Price $74.30 on 03-04-2026 at 22:47:30
Change $0.07 0.09%
Buy $79.68
Sell $52.42
Last Trade: -
Day's Volume: 9,304
Last Close: $74.3238
Open: $73.99
ISIN: US9220316874
Day's Range $73.99 - $74.43
52wk Range: $73.54 - $75.99
Market Capitalisation: $N/A
VWAP: $74.26375
Shares in Issue: N/A

Vanguard High-y (VGHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard High-y trades

Vanguard High-y (VGHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.99 74.43 73.99 74.3238 9,304
2nd Apr 2026 (Thu) 73.99 74.43 73.99 74.3238 9,304
1st Apr 2026 (Wed) 74.15 74.30 74.10 74.24 11,399
31st Mar 2026 (Tue) 74.08 74.42 74.03 74.41 5,899
30th Mar 2026 (Mon) 73.87 73.96 73.64 73.70 6,442
27th Mar 2026 (Fri) 73.75 73.75 73.54 73.55 6,303
26th Mar 2026 (Thu) 74.11 74.28 73.80 73.80 19,362
25th Mar 2026 (Wed) 74.33 74.44 74.265 74.2733 5,400
24th Mar 2026 (Tue) 74.16 74.30 74.02 74.07 6,312
23rd Mar 2026 (Mon) 74.22 74.40 74.14 74.31 7,731
20th Mar 2026 (Fri) 74.29 74.31 73.89 73.96 1,656
19th Mar 2026 (Thu) 74.13 74.56 74.03 74.45 1,899
18th Mar 2026 (Wed) 74.65 74.65 74.41 74.41 2,713
17th Mar 2026 (Tue) 74.55 74.68 74.55 74.705 11,058
16th Mar 2026 (Mon) 74.51 74.58 74.39 74.46 12,352
13th Mar 2026 (Fri) 74.52 74.57 74.17 74.17 9,600
12th Mar 2026 (Thu) 74.74 74.77 74.30 74.305 20,042
11th Mar 2026 (Wed) 74.97 74.97 74.80 74.8498 4,413
10th Mar 2026 (Tue) 74.98 75.21 74.98 75.04 7,727
9th Mar 2026 (Mon) 74.55 74.96 74.55 74.92 10,026
6th Mar 2026 (Fri) 74.97 75.10 74.80 74.79 8,036
See more Vanguard High-y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered