| Price | $12.24 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.29 -2.31% |
| Buy | $12.30 |
| Sell | $12.22 |
| Last Trade: | Buy 5.00 at $12.24 |
| Day's Volume: | 888,471 |
| Last Close: | $12.24 |
| Open: | $12.66 |
| ISIN: | US92333F1012 |
| Day's Range | $12.06 - $12.66 |
| 52wk Range: | $5.725 - $18.14 |
| Market Capitalisation: | $5.98b |
| VWAP: | $12.21822 |
| Shares in Issue: | 515.75m |
Venture Global (VG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.24 | Ordinary |
17:06:41 - 10-Jul-26 |
| Sell* | 10 | $12.24 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 25 | $12.24 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 65 | $12.24 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 10 | $12.24 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 15 | $12.25 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 95 | $12.25 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 14 | $12.25 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 17 | $12.25 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 139 | $12.25 | Automatic Execution |
15:55:59 - 10-Jul-26 |
