| Price | $14.085 on 21-05-2026 at 16:29:53 |
|---|---|
| Change | $0.06 0.43% |
| Buy | $14.09 |
| Sell | $14.08 |
| Last Trade: | Sell 10.00 at $14.085 |
| Day's Volume: | 787,810 |
| Last Close: | $14.03 |
| Open: | $14.25 |
| ISIN: | US92333F1012 |
| Day's Range | $13.86 - $14.475 |
| 52wk Range: | $5.72 - $19.61 |
| Market Capitalisation: | $7.31b |
| VWAP: | $13.99749 |
| Shares in Issue: | 513.96m |
Venture Global (VG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.085 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 20 | $14.085 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:19:52 - 21-May-26 |
