| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $14.095 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 51 | $14.10 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 65 | $14.09 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 4 | $14.10 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 48 | $14.10 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 48 | $14.10 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 42 | $14.10 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 15 | $14.10 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 62 | $14.10 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 42 | $14.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 14 | $14.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 8 | $14.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 48 | $14.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 42 | $14.085 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 2 | $14.09 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 3 | $14.095 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 200 | $14.09 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 30 | $14.085 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 200 | $14.09 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 20 | $14.085 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 6 | $14.07 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 13 | $14.07 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 96 | $14.08 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 43 | $14.08 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 13 | $14.08 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 16 | $14.08 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 300 | $14.075 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 300 | $14.075 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 15 | $14.08 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 10 | $14.085 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 24 | $14.07 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 50 | $14.06 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 60 | $14.06 | Automatic Execution |
12:15:26 - 21-May-26 |
| Unknown* | 200 | $14.06 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 42 | $14.06 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 50 | $14.07 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 124 | $14.07 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 8 | $14.07 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 10 | $14.065 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 126 | $14.065 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 126 | $14.065 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 37 | $14.05 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 37 | $14.055 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 37 | $14.05 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 37 | $14.055 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 37 | $14.055 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 38 | $14.05 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 80 | $14.05 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 80 | $14.05 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 8 | $14.045 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 30 | $14.045 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 74 | $14.03 | Automatic Execution |
11:53:24 - 21-May-26 |
| Unknown* | 126 | $14.035 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
11:53:24 - 21-May-26 |
| Unknown* | 74 | $14.035 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 126 | $14.035 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 274 | $14.035 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 126 | $14.035 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 300 | $14.035 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 300 | $14.035 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 88 | $14.04 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 40 | $14.03 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 60 | $14.03 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 37 | $14.03 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 63 | $14.03 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 5 | $14.025 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 41 | $14.04 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 92 | $14.04 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 108 | $14.04 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 4 | $14.04 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 31 | $14.04 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 53 | $14.04 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 120 | $14.04 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 6 | $14.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 156 | $14.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 44 | $14.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 19 | $14.04 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 39 | $14.04 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 20 | $14.04 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 44 | $14.04 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
11:48:43 - 21-May-26 |
| Unknown* | 17 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 5 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 200 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 10 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 5 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 55 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 2 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 10 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 2 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 32 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 46 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 32 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 20 | $14.025 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 40 | $14.03 | Automatic Execution |
11:47:56 - 21-May-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 10 | $14.025 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 10 | $14.025 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 10 | $14.025 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 15 | $14.03 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 10 | $13.985 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 10 | $13.985 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 46 | $13.985 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 13 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 87 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 13 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 54 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 128 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 85 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 13 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 18 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 50 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 190 | $13.98 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 99 | $13.98 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 6 | $13.98 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 55 | $13.96 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 300 | $13.965 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 300 | $13.965 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 4 | $13.965 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 1 | $13.96 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 1,799 | $13.96 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 11 | $13.95 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 10 | $13.945 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 200 | $13.95 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 190 | $13.95 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 115 | $13.95 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 87 | $13.95 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 87 | $13.95 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 200 | $13.95 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $13.955 | Automatic Execution |
11:20:27 - 21-May-26 |
| Unknown* | 4 | $13.95 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 200 | $13.95 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 82 | $13.95 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 18 | $13.95 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 50 | $13.94 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 11 | $13.94 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 4 | $13.945 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 35 | $13.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 126 | $13.945 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 130 | $13.945 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 170 | $13.945 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 180 | $13.93 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 76 | $13.93 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 15 | $13.93 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 24 | $13.93 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 5 | $13.94 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 20 | $13.93 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 11 | $13.93 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 84 | $13.93 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 4 | $13.895 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 74 | $13.895 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 3 | $13.895 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 26 | $13.895 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 30 | $13.895 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 22 | $13.895 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 44 | $13.895 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 4 | $13.89 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 10 | $13.89 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 35 | $13.89 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 49 | $13.89 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 51 | $13.89 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 14 | $13.89 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 14 | $13.89 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 90 | $13.89 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 300 | $13.885 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 11 | $13.89 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 11 | $13.89 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 8 | $13.88 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 12 | $13.88 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 200 | $13.895 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 3 | $13.90 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 7 | $13.90 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 5 | $13.905 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 1 | $13.90 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 2 | $13.90 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 45 | $13.90 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 45 | $13.90 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 32 | $13.90 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 29 | $13.90 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 71 | $13.90 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 20 | $13.90 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 297 | $13.905 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 300 | $13.905 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 23 | $13.92 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 23 | $13.92 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 120 | $13.92 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $13.925 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 127 | $13.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 2 | $13.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 2 | $13.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $13.94 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 11 | $13.93 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 20 | $13.93 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 177 | $13.93 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 99 | $13.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 11 | $13.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 90 | $13.92 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 10 | $13.92 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 10 | $13.92 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 54 | $13.92 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 300 | $13.915 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 71 | $13.92 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 44 | $13.92 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 43 | $13.92 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 28 | $13.92 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 2 | $13.92 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 57 | $13.92 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 43 | $13.92 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 20 | $13.91 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 500 | $13.91 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 20 | $13.92 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 2 | $13.91 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 98 | $13.91 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 200 | $13.91 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 27 | $13.92 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 3 | $13.93 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 7 | $13.94 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 200 | $13.955 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 300 | $13.955 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 160 | $13.96 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 13 | $13.96 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 74 | $13.955 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 16 | $13.95 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 23 | $13.95 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 26 | $13.955 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 74 | $13.95 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 26 | $13.955 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 74 | $13.955 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 26 | $13.955 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 22 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 196 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 4 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 23 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 70 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 4 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 37 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 36 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 69 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 72 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 35 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 35 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 19 | $13.94 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 35 | $13.92 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 36 | $13.92 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 300 | $13.92 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $13.925 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 13 | $13.91 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 15 | $13.91 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 85 | $13.91 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 28 | $13.91 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 31 | $13.91 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 300 | $13.91 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 45 | $14.10 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 9 | $14.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 200 | $14.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 200 | $14.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 18 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 200 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 24 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 7 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 286 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 214 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 20 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 13 | $14.11 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 27 | $14.11 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 5 | $14.105 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 50 | $14.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 102 | $14.105 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 2 | $14.10 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 12 | $14.10 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 11 | $14.10 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 300 | $14.095 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 300 | $14.095 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 193 | $14.10 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 7 | $14.10 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 193 | $14.10 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 7 | $14.105 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 93 | $14.105 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 19 | $14.11 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 3 | $14.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 10 | $14.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 12 | $14.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 9 | $14.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 16 | $14.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 199 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 200 | $14.155 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 62 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 70 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 37 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 40 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 34 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 2 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 2 | $14.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 22 | $14.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 22 | $14.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 43 | $14.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $14.125 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 90 | $14.12 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $14.12 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $14.14 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 900 | $14.14 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 7 | $14.15 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 84 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 16 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 84 | $14.405 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 36 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 200 | $14.415 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 200 | $14.415 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 13 | $14.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $14.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 92 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 8 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 92 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 76 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $14.445 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $14.445 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $14.445 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $14.445 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $14.445 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 74 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 26 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 24 | $14.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 90 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 144 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 76 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 80 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $14.445 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $14.445 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 24 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $14.445 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 23 | $14.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 28 | $14.445 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $14.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 90 | $14.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $14.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $14.465 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 25 | $14.46 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 24 | $14.46 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 261 | $14.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 200 | $14.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 200 | $14.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 400 | $14.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 339 | $14.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 451 | $14.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 149 | $14.46 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 92 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 74 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 266 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 8 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 8 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 26 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 26 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 400 | $14.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 8 | $14.455 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 120 | $14.475 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 2,000 | $14.44 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 20 | $14.37 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 110 | $14.35 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 59 | $14.35 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 200 | $14.345 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 200 | $14.345 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $14.35 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 150 | $14.34 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 207 | $14.34 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 9 | $14.34 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 99 | $14.34 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 101 | $14.34 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $14.335 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 14 | $14.33 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 54 | $14.33 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 76 | $14.31 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 20 | $14.31 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 51 | $14.31 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 1,000 | $14.25 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 400 | $14.24 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 100 | $14.235 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 50 | $14.24 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 9 | $14.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 11 | $14.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 9 | $14.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 80 | $14.24 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 74 | $14.23 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 68 | $14.23 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 200 | $14.235 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 3 | $14.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 34 | $14.24 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 66 | $14.24 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 176 | $14.21 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 200 | $14.20 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 200 | $14.20 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 44 | $14.20 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 12 | $14.20 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 54 | $14.22 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 46 | $14.22 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 32 | $14.28 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 300 | $14.255 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 200 | $14.23 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 200 | $14.23 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 200 | $14.23 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $14.215 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 200 | $14.215 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 300 | $14.215 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 300 | $14.22 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 170 | $14.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 500 | $14.31 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 159 | $14.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $14.365 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $14.365 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $14.365 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 140 | $14.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 160 | $14.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2,550 | $14.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 450 | $14.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 174 | $14.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $14.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $14.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 16 | $14.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $14.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $14.355 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $14.415 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,373 | $14.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $14.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $14.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 208 | $14.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $14.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 153 | $14.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 147 | $14.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $14.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $14.29 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 12 | $14.19 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 38 | $14.19 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 38 | $14.18 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 38 | $14.155 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 38 | $14.155 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 38 | $14.155 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 195 | $14.155 | Ordinary |
09:28:59 - 21-May-26 |
| Unknown* | 38 | $14.17 | Ordinary |
09:27:51 - 21-May-26 |
| Unknown* | 250 | $14.17 | Ordinary |
09:27:51 - 21-May-26 |
| Unknown* | 38 | $14.17 | Ordinary |
09:27:51 - 21-May-26 |
| Unknown* | 250 | $14.17 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 5 | $14.14 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 5 | $14.14 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 50 | $14.12 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 50 | $14.13 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 50 | $14.13 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 2 | $14.16 | Ordinary |
09:20:11 - 21-May-26 |
| Buy* | 3 | $14.18 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 39 | $14.18 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 100 | $14.18 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 100 | $14.18 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 900 | $14.18 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 200 | $14.18 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 600 | $14.165 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 600 | $14.165 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 600 | $14.165 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 3,927 | $14.17 | Ordinary |
09:15:08 - 21-May-26 |
| Buy* | 600 | $14.165 | Ordinary |
09:15:08 - 21-May-26 |
| Unknown* | 50 | $14.16 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 11 | $14.15 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 1 | $14.15 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 23 | $14.19 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 250 | $14.19 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 50 | $14.19 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $14.18 | Ordinary |
08:54:19 - 21-May-26 |
| Buy* | 47 | $14.15 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 353 | $14.15 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 180 | $14.14 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 20 | $14.14 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 200 | $14.14 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 1 | $14.14 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 56 | $14.15 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 15 | $14.15 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 99 | $14.155 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 55 | $14.16 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 125 | $14.16 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 268 | $14.16 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 125 | $14.16 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 107 | $14.16 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 500 | $14.16 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 94 | $14.18 | Ordinary |
08:31:34 - 21-May-26 |
| Buy* | 100 | $14.18 | Ordinary |
08:23:50 - 21-May-26 |
| Buy* | 248 | $14.19 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 250 | $14.19 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 100 | $14.19 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 600 | $14.18 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 100 | $14.18 | Ordinary |
07:58:24 - 21-May-26 |
| Sell* | 13 | $14.18 | Ordinary |
07:58:24 - 21-May-26 |
| Buy* | 2 | $14.21 | Ordinary |
07:55:20 - 21-May-26 |
| Sell* | 1 | $14.17 | Ordinary |
07:41:25 - 21-May-26 |
| Unknown* | 1,190 | $14.18 | Ordinary |
07:38:48 - 21-May-26 |
| Sell* | 50 | $14.18 | Ordinary |
07:38:20 - 21-May-26 |
| Sell* | 1 | $14.20 | Ordinary |
07:21:40 - 21-May-26 |
| Unknown* | 427 | $14.23 | Ordinary |
07:21:40 - 21-May-26 |
| Sell* | 100 | $14.23 | Ordinary |
07:21:40 - 21-May-26 |
| Sell* | 100 | $14.23 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 99 | $14.23 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 24 | $14.23 | Ordinary |
07:20:01 - 21-May-26 |
| Sell* | 1 | $14.23 | Ordinary |
07:20:01 - 21-May-26 |
| Sell* | 23 | $14.24 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 150 | $14.24 | Ordinary |
07:18:00 - 21-May-26 |
| Sell* | 972 | $14.30 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 200 | $14.275 | Ordinary |
07:10:25 - 21-May-26 |
| Unknown* | 100 | $14.26 | Ordinary |
07:08:19 - 21-May-26 |
| Buy* | 1 | $14.29 | Ordinary |
07:05:47 - 21-May-26 |
| Buy* | 1 | $14.28 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 1 | $14.28 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 1 | $14.28 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 175 | $14.27 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 500 | $14.27 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 256 | $14.25 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 744 | $14.25 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 1 | $14.25 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 1,000 | $14.25 | Ordinary |
07:04:17 - 21-May-26 |
| Unknown* | 200 | $14.225 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 900 | $14.23 | Ordinary |
07:03:25 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
07:03:25 - 21-May-26 |
| Sell* | 350 | $14.20 | Ordinary |
07:03:25 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
07:03:25 - 21-May-26 |
| Sell* | 600 | $14.21 | Ordinary |
07:03:25 - 21-May-26 |
| Sell* | 250 | $14.21 | Ordinary |
07:03:12 - 21-May-26 |
| Sell* | 920 | $14.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2,170 | $14.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 450 | $14.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $14.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $14.21 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $14.18 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $14.22 | Ordinary |
06:49:47 - 21-May-26 |
| Buy* | 54 | $14.22 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 1 | $14.22 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 5 | $14.20 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 90 | $14.20 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 50 | $14.19 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 10 | $14.20 | Ordinary |
06:41:49 - 21-May-26 |
| Buy* | 1 | $14.19 | Ordinary |
06:41:28 - 21-May-26 |
| Buy* | 1 | $14.16 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 100 | $14.135 | Ordinary |
06:39:34 - 21-May-26 |
| Buy* | 1 | $14.13 | Ordinary |
06:39:28 - 21-May-26 |
| Buy* | 1 | $14.12 | Ordinary |
06:39:28 - 21-May-26 |
| Buy* | 50 | $14.10 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 1 | $14.10 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 250 | $14.09 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 1 | $14.09 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 1 | $14.08 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 1 | $14.07 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 2 | $14.05 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 2,100 | $14.00 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 250 | $13.98 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 250 | $13.98 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 50 | $13.96 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $13.96 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 50 | $13.94 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 200 | $13.93 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 500 | $13.93 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 250 | $13.92 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
06:26:27 - 21-May-26 |
| Unknown* | 24 | $13.91 | Ordinary |
06:19:00 - 21-May-26 |
| Sell* | 15 | $13.90 | Ordinary |
06:11:17 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
06:11:17 - 21-May-26 |
| Sell* | 20 | $13.90 | Ordinary |
06:11:17 - 21-May-26 |
| Sell* | 12 | $13.90 | Ordinary |
06:11:17 - 21-May-26 |
| Sell* | 29 | $13.90 | Ordinary |
06:04:39 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 359 | $13.90 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 15 | $13.91 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 1 | $13.91 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 321 | $13.91 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 4 | $13.91 | Ordinary |
06:03:29 - 21-May-26 |
| Unknown* | 49 | $13.92 | Ordinary |
05:54:58 - 21-May-26 |
| Unknown* | 100 | $13.92 | Ordinary |
05:53:23 - 21-May-26 |
| Buy* | 326 | $13.93 | Ordinary |
05:51:41 - 21-May-26 |
| Buy* | 89 | $13.93 | Ordinary |
05:51:41 - 21-May-26 |
| Buy* | 113 | $13.93 | Ordinary |
05:51:41 - 21-May-26 |
| Buy* | 89 | $13.93 | Ordinary |
05:51:41 - 21-May-26 |
| Buy* | 124 | $13.93 | Ordinary |
05:51:41 - 21-May-26 |
| Buy* | 326 | $13.93 | Ordinary |
05:51:41 - 21-May-26 |
| Buy* | 326 | $13.93 | Ordinary |
05:51:41 - 21-May-26 |
| Unknown* | 250 | $13.92 | Ordinary |
05:51:41 - 21-May-26 |
| Unknown* | 326 | $13.92 | Ordinary |
05:51:41 - 21-May-26 |
| Sell* | 300 | $13.92 | Ordinary |
05:51:13 - 21-May-26 |
| Sell* | 500 | $13.92 | Ordinary |
05:51:13 - 21-May-26 |
| Sell* | 50 | $13.93 | Ordinary |
05:50:51 - 21-May-26 |
| Buy* | 100 | $13.935 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 15 | $13.94 | Ordinary |
05:46:25 - 21-May-26 |
| Sell* | 30 | $13.94 | Ordinary |
05:46:25 - 21-May-26 |
| Sell* | 92 | $13.94 | Ordinary |
05:46:25 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
05:45:44 - 21-May-26 |
| Sell* | 37 | $13.94 | Ordinary |
05:45:44 - 21-May-26 |
| Sell* | 25 | $13.94 | Ordinary |
05:38:53 - 21-May-26 |
| Sell* | 15 | $13.95 | Ordinary |
05:38:53 - 21-May-26 |
| Buy* | 5 | $13.97 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 2 | $13.95 | Ordinary |
05:16:44 - 21-May-26 |
| Buy* | 1 | $13.96 | Ordinary |
05:13:15 - 21-May-26 |
| Sell* | 1 | $13.93 | Ordinary |
04:50:17 - 21-May-26 |
| Sell* | 1 | $13.94 | Ordinary |
04:49:01 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
04:49:01 - 21-May-26 |
| Sell* | 120 | $13.95 | Ordinary |
04:49:01 - 21-May-26 |
| Sell* | 300 | $13.95 | Ordinary |
04:49:01 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 2 | $13.96 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 23 | $13.96 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 15 | $13.97 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 15 | $13.97 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 40 | $13.97 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 498 | $13.97 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 2 | $13.97 | Ordinary |
04:35:15 - 21-May-26 |
| Buy* | 1 | $13.99 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 250 | $13.975 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 2 | $13.98 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 100 | $14.01 | Ordinary |
04:03:40 - 21-May-26 |
| Sell* | 4 | $14.00 | Ordinary |
04:00:00 - 21-May-26 |