Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Global (VG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $12.24 Ordinary
 17:06:41 - 10-Jul-26
Sell* 10 $12.24 Ordinary
 16:59:30 - 10-Jul-26
Sell* 25 $12.24 Ordinary
 16:59:30 - 10-Jul-26
Sell* 65 $12.24 Ordinary
 16:59:30 - 10-Jul-26
Sell* 10 $12.24 Ordinary
 16:59:30 - 10-Jul-26
Sell* 15 $12.25 Ordinary
 16:59:30 - 10-Jul-26
Sell* 95 $12.25 Ordinary
 16:59:30 - 10-Jul-26
Buy* 14 $12.25 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 17 $12.25 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 139 $12.25 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 61 $12.25 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 11 $12.25 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 21 $12.25 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $12.25 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 22 $12.245 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $12.245 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $12.245 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 750 $12.245 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 50 $12.245 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 350 $12.245 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 6 $12.24 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 39 $12.24 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $12.24 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 56 $12.24 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 750 $12.235 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 1,000 $12.235 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 95 $12.235 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 5 $12.235 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 300 $12.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 300 $12.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $12.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $12.25 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1,100 $12.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 61 $12.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $12.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $12.25 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $12.255 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 50 $12.255 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 200 $12.255 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 200 $12.255 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $12.255 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 750 $12.255 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 25 $12.255 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 17 $12.25 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 18 $12.25 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 16 $12.25 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $12.24 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 3 $12.24 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 3 $12.24 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 200 $12.24 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 200 $12.235 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 144 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 400 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 128 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 5 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 128 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 128 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 128 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 273 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 10 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 128 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 14 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 13 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 59 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 300 $12.23 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 117 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1,000 $12.225 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 86 $12.225 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $12.225 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $12.225 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $12.225 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 500 $12.225 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $12.225 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 200 $12.23 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 200 $12.23 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 300 $12.23 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 492 $12.23 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 208 $12.23 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 66 $12.23 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 20 $12.23 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 50 $12.235 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $12.235 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $12.235 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 7 $12.235 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 99 $12.24 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 99 $12.24 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $12.24 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 200 $12.24 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $12.245 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 41 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 3 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 97 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 41 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 120 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 99 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 120 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 300 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 400 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 300 $12.255 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 400 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 300 $12.255 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 900 $12.25 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 12 $12.25 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 3 $12.24 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 3 $12.24 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 6 $12.24 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 6 $12.23 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1,800 $12.23 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 10 $12.23 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 10 $12.23 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 200 $12.23 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 22 $12.23 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 4 $12.23 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 19 $12.23 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $12.23 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 120 $12.23 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 15 $12.23 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,700 $12.22 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 19 $12.22 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 500 $12.215 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 700 $12.215 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 10 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 189 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 22 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 32 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 200 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 200 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1,800 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 500 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 102 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 190 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 375 $12.215 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 300 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 300 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 36 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 156 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 27 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 300 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 200 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 22 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $12.21 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 750 $12.215 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 200 $12.22 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 400 $12.22 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 82 $12.22 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 650 $12.225 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 750 $12.225 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 750 $12.22 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 150 $12.22 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 60 $12.22 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 35 $12.22 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 750 $12.215 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 309 $12.215 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 200 $12.22 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $12.22 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 20 $12.21 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 18 $12.21 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 16 $12.21 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 12 $12.21 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 5 $12.215 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 39 $12.215 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 300 $12.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 59 $12.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 34 $12.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 8 $12.21 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 750 $12.205 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 550 $12.205 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 200 $12.205 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1,000 $12.20 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 11 $12.20 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 54 $12.20 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 27 $12.195 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 73 $12.195 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 194 $12.195 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 154 $12.195 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 111 $12.195 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 630 $12.195 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 70 $12.195 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 50 $12.195 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 300 $12.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $12.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 500 $12.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 400 $12.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $12.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 12 $12.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 300 $12.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 20 $12.20 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 9 $12.205 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $12.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $12.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $12.205 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 46 $12.205 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 200 $12.21 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 200 $12.21 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 73 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 24 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 76 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 134 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 666 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 120 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 1,200 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 65 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 15 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 10 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 14 $12.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 175 $12.20 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 3 $12.20 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 300 $12.19 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 10 $12.195 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 10 $12.195 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 10 $12.195 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 12 $12.20 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 9 $12.20 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 3 $12.20 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $12.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 14 $12.20 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 200 $12.20 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 200 $12.20 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 3 $12.20 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 200 $12.20 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 3 $12.20 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 3 $12.20 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 200 $12.21 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 5 $12.21 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 5 $12.21 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $12.21 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 95 $12.21 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 98 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 1 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 200 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 600 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 299 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 626 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 665 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 39 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 451 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 200 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 25 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 35 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 101 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 6 $12.22 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 12 $12.225 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 12 $12.22 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 12 $12.225 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 3 $12.22 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 76 $12.22 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 39 $12.22 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 6 $12.22 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 400 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 400 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 400 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 241 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 159 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 400 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 400 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 5 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 200 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 20 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 28 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 64 $12.205 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 6 $12.205 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 30 $12.205 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 70 $12.205 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 30 $12.205 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 200 $12.205 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 30 $12.21 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 300 $12.20 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 21 $12.20 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $12.20 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 200 $12.20 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 400 $12.20 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 1 $12.195 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 26 $12.20 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 94 $12.20 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 10 $12.20 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 14 $12.20 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 375 $12.195 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 1 $12.20 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 25 $12.195 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 400 $12.195 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 500 $12.195 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 400 $12.20 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 200 $12.20 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 90 $12.20 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 110 $12.20 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 290 $12.20 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $12.20 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 50 $12.205 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 350 $12.205 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 50 $12.205 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 350 $12.205 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 4 $12.205 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 48 $12.205 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 400 $12.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $12.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 19 $12.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $12.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 50 $12.20 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 350 $12.26 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 200 $12.26 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 200 $12.26 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $12.27 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 36 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 44 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 179 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 21 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 83 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 191 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 409 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 291 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 409 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $12.27 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 21 $12.27 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $12.275 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 347 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 53 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 47 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 53 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 47 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 350 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $12.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 88 $12.29 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 12 $12.29 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 1,002 $12.285 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 17 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 200 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 10 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 58 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 59 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 12 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 64 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 24 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 47 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 28 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 26 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 35 $12.29 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 149 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 151 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 175 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 68 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 16 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 10 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 26 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 24 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 12 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 200 $12.285 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 300 $12.285 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 196 $12.285 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 300 $12.285 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 300 $12.285 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 1 $12.28 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 24 $12.28 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 54 $12.28 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 6 $12.28 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 20 $12.27 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 500 $12.27 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 26 $12.27 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 52 $12.27 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 62 $12.27 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 62 $12.27 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 62 $12.27 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 62 $12.27 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 62 $12.27 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 62 $12.27 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 28 $12.28 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1,400 $12.28 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 72 $12.28 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1,900 $12.28 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1,900 $12.28 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 40 $12.28 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 71 $12.285 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 151 $12.285 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 3 $12.28 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 56 $12.28 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 3 $12.28 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 3 $12.28 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 58 $12.28 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 25 $12.28 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 22 $12.28 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 6 $12.275 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 13 $12.275 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 159 $12.275 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 347 $12.275 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 20 $12.275 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 20 $12.275 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 20 $12.275 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 119 $12.275 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 51 $12.28 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 40 $12.28 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 200 $12.28 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 17 $12.28 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 20 $12.28 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 9 $12.28 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 300 $12.28 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 300 $12.28 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 30 $12.28 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 3 $12.28 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 25 $12.28 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 50 $12.28 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 11 $12.28 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $12.28 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 15 $12.275 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 13 $12.28 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 600 $12.28 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 20 $12.28 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 63 $12.28 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 11 $12.28 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 4 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 33 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 63 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 13 $12.29 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 300 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 7 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 25 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 21 $12.28 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 250 $12.275 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 50 $12.275 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 300 $12.275 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 300 $12.275 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 50 $12.275 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 300 $12.275 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 300 $12.275 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 200 $12.275 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 4 $12.275 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 60 $12.27 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 13 $12.27 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 40 $12.27 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 22 $12.27 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 50 $12.27 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 8 $12.27 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 6 $12.27 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 35 $12.27 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 10 $12.265 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 52 $12.27 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 4 $12.27 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 149 $12.265 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 300 $12.265 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 5 $12.27 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 3 $12.27 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 38 $12.27 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 100 $12.27 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 3 $12.27 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 22 $12.27 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 20 $12.26 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 31 $12.27 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 29 $12.265 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 200 $12.265 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 196 $12.265 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 200 $12.265 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 200 $12.265 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 200 $12.265 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 23 $12.26 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 61 $12.26 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 200 $12.255 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 200 $12.26 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 126 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 33 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 6 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 12 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 29 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 10 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 7 $12.26 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 60 $12.26 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 20 $12.25 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 20 $12.25 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 44 $12.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 55 $12.26 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 20 $12.25 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 43 $12.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 20 $12.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 74 $12.25 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 20 $12.25 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 24 $12.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 33 $12.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 56 $12.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 35 $12.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 25 $12.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 20 $12.27 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 12 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 2 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 11 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 41 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 2 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 36 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 61 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 11 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 164 $12.27 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 25 $12.265 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 152 $12.26 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 19 $12.26 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $12.26 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 20 $12.26 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 82 $12.26 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 18 $12.26 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 136 $12.26 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 20 $12.26 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 17 $12.26 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 183 $12.26 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 50 $12.265 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 7 $12.27 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 3 $12.27 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 12 $12.27 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 73 $12.27 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 3 $12.27 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 21 $12.275 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 192 $12.275 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 30 $12.27 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 39 $12.27 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 100 $12.27 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 10 $12.265 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 13 $12.265 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 69 $12.265 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 80 $12.265 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 50 $12.265 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 50 $12.265 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 141 $12.26 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 12 $12.26 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 33 $12.26 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 25 $12.26 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 14 $12.26 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 200 $12.25 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 20 $12.25 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 4 $12.25 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 6 $12.25 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 200 $12.25 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 10 $12.255 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 20 $12.255 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 10 $12.255 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $12.255 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 10 $12.255 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 20 $12.255 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 10 $12.255 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 20 $12.255 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 10 $12.255 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 20 $12.255 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 20 $12.255 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $12.255 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 20 $12.255 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 20 $12.255 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 10 $12.255 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 91 $12.26 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 6 $12.26 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 20 $12.26 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 4 $12.26 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 200 $12.265 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 60 $12.265 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 156 $12.265 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 33 $12.27 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 4 $12.27 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 7 $12.27 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 29 $12.27 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 12 $12.27 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 20 $12.26 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 10 $12.265 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 10 $12.265 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 50 $12.265 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 50 $12.265 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 75 $12.26 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 5 $12.26 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 21 $12.26 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 20 $12.26 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 4 $12.26 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 200 $12.26 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 36 $12.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 3 $12.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 17 $12.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 8 $12.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 33 $12.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 30 $12.255 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 30 $12.255 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 40 $12.255 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 40 $12.255 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 10 $12.26 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 4 $12.26 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 45 $12.26 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 19 $12.26 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 3 $12.26 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 16 $12.26 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 27 $12.26 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 12 $12.26 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 10 $12.255 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 10 $12.255 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 20 $12.255 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $12.255 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 19 $12.26 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 69 $12.255 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 25 $12.25 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 146 $12.25 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 15 $12.25 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 200 $12.25 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 200 $12.25 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 10 $12.255 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 40 $12.25 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 200 $12.25 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 25 $12.26 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 10 $12.26 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 6 $12.26 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 200 $12.26 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 200 $12.26 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 30 $12.265 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 5 $12.26 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 6 $12.26 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $12.26 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 2 $12.26 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 21 $12.26 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 2 $12.255 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 10 $12.26 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 200 $12.26 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 20 $12.26 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 47 $12.26 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 153 $12.26 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $12.26 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 98 $12.26 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $12.26 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $12.26 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 200 $12.265 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 99 $12.26 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $12.26 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 20 $12.265 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 30 $12.265 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 30 $12.265 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 30 $12.265 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 60 $12.265 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 32 $12.26 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 8 $12.26 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 12 $12.26 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 200 $12.255 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 200 $12.255 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 268 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 5 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 13 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 14 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 93 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 7 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 6 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 14 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 29 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 28 $12.25 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 14 $12.25 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 99 $12.25 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $12.25 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 4 $12.25 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 5 $12.25 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 2 $12.25 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 3 $12.25 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 60 $12.255 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 16 $12.26 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 150 $12.26 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 10 $12.265 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 6 $12.26 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 6 $12.26 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $12.27 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 2 $12.27 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 2 $12.27 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 400 $12.27 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 20 $12.27 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 2 $12.27 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 11 $12.27 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 55 $12.28 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 24 $12.28 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $12.275 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 76 $12.28 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 24 $12.28 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 79 $12.275 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 245 $12.275 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 57 $12.28 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 19 $12.28 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 21 $12.275 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 76 $12.28 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 124 $12.275 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 76 $12.275 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 124 $12.275 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $12.275 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $12.275 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 18 $12.28 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $12.27 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 10 $12.27 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 10 $12.27 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 200 $12.27 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 13 $12.27 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 6 $12.27 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 11 $12.27 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 25 $12.27 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 1 $12.265 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 4 $12.27 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $12.27 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $12.27 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 20 $12.27 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 200 $12.275 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 10 $12.27 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 10 $12.275 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 42 $12.275 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 20 $12.27 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 60 $12.275 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 200 $12.28 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 6 $12.285 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 40 $12.28 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 31 $12.28 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 153 $12.295 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 29 $12.29 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 20 $12.29 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 4 $12.29 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $12.295 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 5 $12.295 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 14 $12.30 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 29 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 202 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 224 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 202 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 2 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 12 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 10 $12.305 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 20 $12.305 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 129 $12.305 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 14:33:49 - 10-Jul-26
Unknown* 129 $12.305 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 3,099 $12.31 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1,030 $12.31 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 48 $12.30 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 284 $12.30 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 8 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 29 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 9 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 6 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 30 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 29 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 7 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 200 $12.315 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 129 $12.315 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 129 $12.315 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 129 $12.315 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 329 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 20 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 8,371 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 11 $12.31 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 129 $12.305 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 12 $12.31 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 12 $12.30 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 6 $12.30 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $12.29 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $12.29 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $12.29 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 11 $12.29 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 3 $12.29 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 8 $12.29 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 2 $12.28 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 28 $12.28 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 4 $12.27 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 4 $12.27 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 103 $12.28 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $12.28 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 11 $12.28 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 26 $12.28 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 18 $12.28 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 3 $12.28 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 6 $12.28 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 2 $12.28 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 96 $12.29 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 99 $12.29 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 167 $12.29 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 1 $12.29 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 30 $12.29 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 12 $12.29 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 19 $12.28 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 2 $12.29 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 200 $12.29 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 100 $12.275 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 8 $12.28 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 3 $12.28 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 200 $12.285 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 31 $12.28 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 14 $12.28 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 12 $12.28 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 2 $12.28 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 10 $12.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 12 $12.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 11 $12.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 200 $12.265 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 200 $12.265 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 15 $12.27 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 23 $12.27 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 3 $12.27 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 14 $12.27 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 200 $12.27 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 26 $12.265 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 143 $12.265 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 11 $12.26 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 19 $12.26 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 45 $12.26 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 50 $12.26 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 20 $12.27 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 17 $12.27 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 12 $12.23 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 88 $12.225 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 112 $12.225 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 105 $12.23 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 11 $12.22 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 21 $12.22 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 12 $12.22 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 20 $12.22 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 16 $12.21 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 10 $12.21 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 15 $12.23 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $12.23 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 28 $12.23 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 20 $12.23 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 6 $12.25 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 8 $12.25 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 16 $12.26 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 200 $12.265 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 200 $12.265 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 100 $12.27 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 70 $12.27 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 12 $12.28 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 112 $12.285 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 16 $12.29 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 10 $12.29 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 68 $12.29 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $12.29 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 415 $12.29 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 18 $12.29 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $12.295 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 71 $12.295 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 129 $12.295 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 200 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 17 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 150 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 350 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 20 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 20 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 20 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 20 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 20 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 20 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 120 $12.305 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 200 $12.305 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 200 $12.305 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 29 $12.305 Automatic Execution
 14:23:59 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 14:23:59 - 10-Jul-26
Unknown* 29 $12.305 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 23 $12.30 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 100 $12.29 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 27 $12.28 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 19 $12.27 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 7 $12.26 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 15 $12.25 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 23 $12.25 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 5 $12.25 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 5 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 36 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 13 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 5 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 43 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 44 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 9 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 5 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 30 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 150 $12.25 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 2 $12.24 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 100 $12.24 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 10 $12.24 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 5 $12.23 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 29 $12.22 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 21 $12.22 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 129 $12.215 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 142 $12.22 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 4 $12.22 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 13 $12.21 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 39 $12.21 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 6 $12.22 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 129 $12.215 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 7 $12.21 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 10 $12.21 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 47 $12.21 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 10 $12.205 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 129 $12.205 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 129 $12.205 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 129 $12.205 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 129 $12.205 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 129 $12.205 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 79 $12.205 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 10 $12.205 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 40 $12.205 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 38 $12.205 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 115 $12.205 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 15 $12.20 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 18 $12.205 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 12 $12.20 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 78 $12.20 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 22 $12.20 Automatic Execution
 14:21:22 - 10-Jul-26
Unknown* 129 $12.195 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 129 $12.195 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 129 $12.195 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 129 $12.195 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 129 $12.195 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 17 $12.195 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 40 $12.195 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 200 $12.195 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $12.19 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 63 $12.19 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 11 $12.19 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 26 $12.19 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 46 $12.19 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 200 $12.185 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 39 $12.18 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 173 $12.185 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 173 $12.185 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 48 $12.18 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 52 $12.18 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 24 $12.18 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 24 $12.18 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 1 $12.175 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 200 $12.175 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 100 $12.165 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 27 $12.16 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 200 $12.165 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 173 $12.165 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 227 $12.16 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 173 $12.165 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 200 $12.17 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 500 $12.17 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 200 $12.17 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 200 $12.17 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 300 $12.17 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 8 $12.17 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 10 $12.16 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 4 $12.15 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 3 $12.15 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 3 $12.15 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 3 $12.15 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 5 $12.15 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 32 $12.14 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 6 $12.14 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 73 $12.14 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 27 $12.14 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 10 $12.14 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 7 $12.14 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 173 $12.135 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 173 $12.135 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 200 $12.135 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 200 $12.135 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 11 $12.135 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 170 $12.13 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 15 $12.13 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 8 $12.13 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 20 $12.13 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 200 $12.13 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 2 $12.13 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 403 $12.13 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 127 $12.135 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 117 $12.135 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 10 $12.13 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 15 $12.13 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 14:03:34 - 10-Jul-26
Unknown* 40 $12.125 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 40 $12.125 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 40 $12.125 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 20 $12.12 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 20 $12.12 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 17 $12.12 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 20 $12.12 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 6 $12.12 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 95 $12.12 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 5 $12.12 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 174 $12.115 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 173 $12.115 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 173 $12.115 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 5 $12.12 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 5 $12.12 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 29 $12.12 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 76 $12.12 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 636 $12.12 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 20 $12.12 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 40 $12.12 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 200 $12.12 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 65 $12.115 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 200 $12.12 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $12.12 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $12.12 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $12.12 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 4 $12.12 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 200 $12.12 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 183 $12.125 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 11 $12.12 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 6 $12.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 40 $12.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 24 $12.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 200 $12.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 29 $12.11 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 1 $12.11 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 22 $12.11 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 78 $12.11 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 20 $12.11 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 2 $12.11 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 20 $12.11 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 6 $12.11 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 20 $12.11 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 280 $12.11 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 20 $12.11 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 25 $12.105 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 200 $12.105 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 200 $12.11 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 173 $12.115 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 83 $12.115 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 40 $12.115 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 40 $12.115 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 10 $12.115 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 1 $12.115 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 173 $12.115 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 173 $12.115 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 163 $12.115 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 10 $12.115 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 81 $12.115 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 60 $12.115 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 21 $12.11 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 20 $12.11 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 20 $12.11 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 80 $12.11 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 40 $12.11 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 16 $12.11 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 300 $12.11 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 9 $12.11 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 6 $12.11 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 6 $12.11 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 6 $12.12 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 20 $12.12 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 20 $12.12 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $12.12 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 10 $12.13 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 10 $12.13 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 1 $12.13 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 200 $12.13 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 9 $12.13 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 10 $12.13 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 11 $12.13 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 2 $12.13 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 221 $12.13 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $12.13 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 2 $12.135 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 62 $12.135 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 400 $12.14 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 27 $12.14 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 27 $12.14 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 6 $12.14 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 6 $12.14 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 22 $12.14 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 26 $12.15 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 79 $12.15 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 1 $12.15 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 90 $12.15 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 410 $12.15 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 20 $12.15 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 40 $12.155 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 40 $12.155 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 39 $12.155 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 11 $12.16 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 15 $12.16 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 17 $12.16 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 21 $12.16 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 26 $12.16 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 11 $12.16 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 27 $12.16 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 11 $12.16 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 100 $12.19 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 11 $12.19 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 200 $12.19 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 200 $12.19 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 1 $12.19 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 19 $12.19 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $12.19 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $12.19 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $12.19 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $12.19 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 20 $12.19 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 26 $12.195 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 6 $12.20 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 10 $12.19 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 17 $12.19 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 26 $12.19 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 73 $12.19 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 10 $12.19 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 47 $12.19 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $12.19 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $12.19 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 6 $12.19 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 55 $12.195 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 94 $12.195 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 36 $12.195 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 30 $12.195 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 37 $12.205 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 50 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 109 $12.205 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 67 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 160 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 64 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 21 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 139 $12.205 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 5 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 176 $12.205 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 80 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 20 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 20 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 40 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 54 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 40 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 17 $12.20 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $12.20 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 193 $12.20 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 240 $12.20 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 64 $12.21 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 500 $12.21 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 80 $12.21 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 20 $12.21 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 18 $12.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 13 $12.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 80 $12.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $12.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 15 $12.21 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 11 $12.21 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 11 $12.20 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 69 $12.20 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 24 $12.20 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 27 $12.20 Automatic Execution
 13:25:17 - 10-Jul-26
Unknown* 6 $12.20 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 6 $12.20 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 150 $12.21 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 160 $12.215 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 200 $12.215 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 200 $12.215 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 200 $12.215 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 160 $12.215 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 40 $12.215 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 76 $12.22 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 7 $12.22 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 16 $12.22 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 1 $12.22 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 22 $12.22 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 50 $12.22 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 50 $12.22 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 188 $12.22 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 113 $12.22 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $12.22 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 5 $12.22 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 5 $12.23 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $12.23 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 114 $12.24 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 8 $12.24 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 6 $12.24 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $12.24 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 20 $12.24 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 36 $12.24 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 64 $12.24 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 68 $12.24 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 25 $12.24 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 26 $12.24 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 11 $12.24 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 6 $12.24 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 39 $12.24 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 600 $12.235 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 200 $12.235 Automatic Execution
 13:21:25 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 13:21:25 - 10-Jul-26
Unknown* 30 $12.235 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 30 $12.235 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 76 $12.235 Automatic Execution
 13:21:07 - 10-Jul-26
Unknown* 200 $12.23 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 43 $12.23 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 15 $12.23 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 173 $12.225 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 138 $12.225 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 138 $12.225 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 138 $12.225 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 8 $12.225 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 40 $12.225 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 10 $12.225 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 40 $12.225 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 40 $12.225 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 40 $12.225 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 10 $12.225 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 5 $12.22 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 11 $12.22 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 7 $12.22 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 7 $12.22 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 200 $12.22 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 105 $12.23 Automatic Execution
 13:17:08 - 10-Jul-26
Unknown* 116 $12.23 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 128 $12.23 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 10 $12.23 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 90 $12.23 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 60 $12.23 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 40 $12.23 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 50 $12.23 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 13 $12.23 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 26 $12.23 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 12 $12.23 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 50 $12.225 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 50 $12.225 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 129 $12.22 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 20 $12.22 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 13 $12.22 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 13:00:09 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 50 $12.215 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 8 $12.22 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 6 $12.22 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 6 $12.22 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 28 $12.24 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 170 $12.24 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 30 $12.24 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 200 $12.24 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 200 $12.24 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 1,300 $12.24 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 200 $12.245 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 300 $12.24 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 23 $12.24 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 20 $12.24 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 15 $12.235 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 185 $12.235 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 10 $12.23 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 15 $12.23 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 95 $12.23 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 20 $12.225 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 20 $12.225 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 5 $12.23 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 5 $12.23 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 26 $12.225 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 200 $12.23 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 5 $12.23 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 200 $12.225 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 5 $12.23 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 5 $12.23 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 20 $12.23 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 10 $12.22 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 5 $12.22 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 76 $12.22 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 13 $12.22 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 11 $12.22 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 3 $12.22 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 18 $12.22 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 79 $12.22 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 185 $12.215 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 135 $12.215 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 50 $12.215 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 64 $12.215 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 185 $12.215 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 185 $12.215 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 185 $12.215 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 30 $12.215 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 155 $12.215 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 185 $12.215 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 10 $12.215 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 109 $12.215 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 10 $12.215 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 10 $12.215 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 10 $12.215 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 109 $12.215 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 295 $12.21 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 19 $12.21 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $12.21 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 21 $12.21 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 63 $12.21 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 40 $12.21 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 68 $12.21 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 24 $12.21 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 200 $12.21 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 5 $12.21 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 183 $12.215 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 5 $12.215 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 3 $12.215 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 2 $12.215 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 50 $12.215 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 50 $12.215 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 43 $12.21 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 57 $12.21 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 43 $12.21 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 8 $12.21 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 57 $12.21 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 20 $12.21 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 15 $12.21 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 92 $12.21 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 31 $12.21 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 20 $12.21 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 26 $12.21 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 74 $12.21 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 40 $12.21 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 17 $12.21 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 15 $12.205 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 185 $12.205 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 185 $12.21 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 14 $12.205 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 200 $12.205 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 185 $12.205 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 200 $12.21 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $12.21 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 200 $12.21 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 30 $12.22 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 4 $12.22 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 1 $12.22 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 12 $12.22 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 14 $12.215 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 3 $12.22 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 200 $12.22 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 5 $12.225 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 5 $12.225 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 5 $12.225 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 24 $12.22 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 38 $12.22 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 1 $12.22 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 10 $12.22 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 39 $12.22 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 1 $12.21 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 6 $12.21 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 662 $12.21 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 38 $12.21 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 200 $12.205 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 195 $12.205 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 197 $12.21 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 54 $12.13 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 23 $12.13 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 200 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 200 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 5 $12.135 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 283 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 1 $12.13 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 17 $12.13 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 200 $12.13 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 200 $12.135 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 200 $12.135 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 200 $12.135 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 12:28:24 - 10-Jul-26
Unknown* 200 $12.14 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 300 $12.14 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 10 $12.14 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 150 $12.14 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 200 $12.135 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 192 $12.135 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 36 $12.135 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 10 $12.145 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 11 $12.14 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 3 $12.14 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 27 $12.13 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 57 $12.13 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 248 $12.125 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 47 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 48 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 43 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 500 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 57 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 71 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 10 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 10 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 53 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 500 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 190 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 99 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 600 $12.13 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 200 $12.13 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 185 $12.13 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 65 $12.13 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 154 $12.13 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 100 $12.13 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 54 $12.13 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 50 $12.14 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 600 $12.15 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 15 $12.155 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 500 $12.155 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 350 $12.155 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 200 $12.155 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 248 $12.155 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 500 $12.155 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1 $12.16 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 1 $12.16 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 50 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 200 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 250 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 800 $12.19 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 3 $12.19 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 2,900 $12.19 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 300 $12.19 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 200 $12.19 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 188 $12.19 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 7 $12.19 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1,900 $12.19 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 2,300 $12.19 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 29 $12.19 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 84 $12.175 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 17 $12.17 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 6 $12.17 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 200 $12.165 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 200 $12.17 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 27 $12.17 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 100 $12.165 Automatic Execution
 12:19:14 - 10-Jul-26
Unknown* 248 $12.165 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 400 $12.16 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 17 $12.16 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 1 $12.16 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 120 $12.16 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 200 $12.16 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 7 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 419 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 14 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 981 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1,600 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 30 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 125 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 75 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 500 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 3 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 200 $12.18 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $12.18 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 67 $12.18 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 6 $12.18 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 27 $12.18 Automatic Execution
 12:17:46 - 10-Jul-26
Unknown* 300 $12.17 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 16 $12.17 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 1 $12.16 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 390 $12.16 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 541 $12.16 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 27 $12.16 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 3 $12.16 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 15 $12.16 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 180 $12.16 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 3,518 $12.16 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 882 $12.16 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 200 $12.165 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 1 $12.16 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 10 $12.16 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 10 $12.155 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 154 $12.155 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 198 $12.155 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 200 $12.155 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 65 $12.155 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 34 $12.155 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 4 $12.155 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 1 $12.16 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 28 $12.16 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 200 $12.16 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 39 $12.16 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 28 $12.16 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 200 $12.16 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 200 $12.16 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 14 $12.15 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 73 $12.15 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 99 $12.145 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 6 $12.15 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 101 $12.145 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 1 $12.14 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 87 $12.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 76 $12.115 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 115 $12.11 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 50 $12.11 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 16 $12.11 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 75 $12.11 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 11 $12.10 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 111 $12.095 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 400 $12.10 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 11 $12.11 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 16 $12.11 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 5 $12.10 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 200 $12.09 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 11 $12.09 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 6 $12.09 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $12.09 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 200 $12.085 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 142 $12.09 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 98 $12.09 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $12.09 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $12.09 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 200 $12.085 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 200 $12.085 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 16 $12.09 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 4 $12.085 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 22 $12.09 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $12.09 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2,088 $12.09 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 8 $12.09 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 500 $12.10 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 73 $12.10 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 23 $12.10 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 15 $12.10 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 4 $12.10 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 14 $12.10 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 29 $12.10 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 6 $12.09 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 6 $12.10 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 2 $12.11 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 400 $12.12 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 31 $12.12 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $12.12 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 16 $12.12 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 200 $12.115 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 900 $12.12 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 10 $12.11 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 4 $12.11 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 96 $12.11 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 85 $12.11 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 10 $12.21 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 190 $12.21 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $12.21 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 31 $12.215 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 40 $12.215 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $12.21 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 300 $12.21 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 300 $12.21 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 60 $12.215 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $12.215 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $12.215 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 10 $12.22 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 300 $12.22 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 8 $12.225 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 8 $12.23 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 8 $12.23 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 8 $12.235 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 8 $12.235 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 6 $12.23 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 10 $12.23 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 146 $12.23 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 10 $12.23 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 100 $12.23 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $12.225 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 16 $12.225 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 20 $12.23 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 8 $12.24 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 12 $12.24 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 12 $12.24 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 30 $12.24 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 2 $12.24 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 5 $12.24 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 50 $12.245 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 50 $12.245 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 10 $12.24 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 200 $12.235 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 11 $12.23 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 6 $12.23 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 11 $12.23 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 10 $12.225 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 10 $12.225 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 30 $12.225 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 10 $12.225 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 10 $12.225 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 20 $12.225 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 20 $12.225 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 30 $12.225 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 200 $12.22 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $12.225 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 98 $12.22 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 2 $12.22 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 10 $12.22 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 75 $12.225 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 10 $12.225 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 10 $12.225 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 10 $12.225 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 200 $12.225 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 20 $12.215 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 13 $12.21 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $12.21 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 16 $12.21 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 60 $12.205 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 10 $12.205 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 10 $12.205 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 20 $12.205 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 10 $12.205 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 30 $12.205 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 10 $12.205 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 7 $12.21 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 100 $12.21 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 200 $12.21 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 16 $12.21 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 51 $12.21 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 31 $12.21 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 13 $12.21 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 150 $12.205 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 150 $12.205 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 40 $12.205 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 10 $12.205 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 90 $12.205 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 6 $12.20 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 6 $12.20 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 10 $12.20 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 10 $12.20 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 300 $12.20 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 75 $12.20 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 119 $12.20 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 10 $12.205 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 10 $12.205 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 10 $12.205 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 80 $12.11 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 17 $12.10 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 32 $12.10 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 13 $12.10 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $12.10 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 2 $12.10 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 2 $12.10 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 34 $12.11 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 38 $12.11 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 28 $12.11 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $12.11 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 4 $12.11 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 7 $12.11 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 8 $12.11 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $12.11 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 93 $12.10 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 12 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 88 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 12 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 76 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 12 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 20 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 17 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 40 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 4 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 21 $12.10 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 21 $12.10 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 17 $12.10 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 45 $12.10 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 9 $12.10 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 8 $12.10 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 3 $12.10 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 28 $12.11 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $12.11 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 26 $12.11 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 26 $12.11 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 24 $12.105 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 27 $12.10 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $12.10 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 28 $12.10 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 200 $12.10 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 13 $12.09 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 200 $12.095 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 200 $12.095 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 200 $12.095 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 14 $12.10 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 8 $12.10 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $12.10 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 11 $12.09 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 31 $12.09 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 73 $12.09 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 13 $12.09 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 33 $12.09 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 19 $12.08 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 11 $12.08 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 14 $12.07 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 200 $12.07 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 300 $12.06 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 46 $12.06 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 65 $12.06 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $12.07 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $12.085 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $12.085 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 20 $12.095 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 20 $12.095 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 160 $12.095 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 200 $12.09 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 5 $12.09 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 26 $12.09 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 7 $12.09 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 107 $12.09 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 64 $12.27 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 136 $12.27 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 200 $12.275 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 200 $12.275 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 82 $12.28 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 600 $12.28 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $12.28 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 90 $12.28 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 400 $12.28 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 300 $12.28 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 300 $12.28 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 2 $12.29 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 700 $12.29 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 1 $12.295 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1,300 $12.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 41 $12.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 2 $12.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 16 $12.30 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 10 $12.29 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 645 $12.28 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 108 $12.28 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 2 $12.27 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 600 $12.27 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 600 $12.27 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 310 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 90 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 40 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 160 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 240 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 130 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 130 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 30 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 500 $12.28 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 20 $12.28 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 700 $12.28 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1,400 $12.28 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 178 $12.28 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $12.275 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $12.275 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $12.27 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 1 $12.265 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $12.265 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 400 $12.265 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 200 $12.265 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 176 $12.26 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 12 $12.26 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 12 $12.26 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 2 $12.26 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 10 $12.26 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1,200 $12.26 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 2 $12.25 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 20 $12.25 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $12.27 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 89 $12.27 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 47 $12.27 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 200 $12.28 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 200 $12.28 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 500 $12.29 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 6 $12.26 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 5 $12.31 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 5 $12.31 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 18 $12.31 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 6 $12.31 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 32 $12.31 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 500 $12.30 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 400 $12.30 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 200 $12.30 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 52 $12.30 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 3 $12.30 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 300 $12.30 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 10 $12.31 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 97 $12.31 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 3 $12.31 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 197 $12.31 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 3 $12.31 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 200 $12.30 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 200 $12.30 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 200 $12.30 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 300 $12.30 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 9 $12.33 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 12 $12.34 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 25 $12.36 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 14 $12.39 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 14 $12.39 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 300 $12.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 50 $12.37 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 350 $12.37 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 8 $12.38 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 42 $12.38 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $12.38 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 30 $12.38 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 350 $12.37 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1,630 $12.33 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 70 $12.31 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 250 $12.32 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 50 $12.32 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 300 $12.32 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 300 $12.32 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 250 $12.32 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 50 $12.32 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 300 $12.32 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 12 $12.32 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 41 $12.30 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $12.28 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $12.59 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $12.59 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 209 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 300 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 259 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 250 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 300 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 300 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 90 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 24 $12.60 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 250 $12.58 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 250 $12.58 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $12.58 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 50 $12.58 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $12.58 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 50 $12.58 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $12.58 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $12.58 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $12.58 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $12.58 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $12.63 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 200 $12.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 80 $12.59 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 300 $12.62 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $12.61 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 54 $12.61 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 46 $12.61 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $12.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $12.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $12.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $12.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 196 $12.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $12.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $12.58 Ordinary
 09:28:53 - 10-Jul-26
Sell* 1 $12.58 Ordinary
 09:28:10 - 10-Jul-26
Sell* 100 $12.58 Ordinary
 09:26:46 - 10-Jul-26
Buy* 100 $12.60 Ordinary
 08:59:18 - 10-Jul-26
Unknown* 500 $12.59 Ordinary
 08:40:35 - 10-Jul-26
Buy* 1 $12.59 Ordinary
 08:37:42 - 10-Jul-26
Sell* 1 $12.54 Ordinary
 08:14:03 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 08:14:03 - 10-Jul-26
Sell* 10 $12.55 Ordinary
 08:14:03 - 10-Jul-26
Sell* 1 $12.55 Ordinary
 08:14:03 - 10-Jul-26
Sell* 250 $12.56 Ordinary
 08:14:03 - 10-Jul-26
Sell* 10 $12.56 Ordinary
 08:14:03 - 10-Jul-26
Sell* 10 $12.54 Ordinary
 08:14:03 - 10-Jul-26
Sell* 93 $12.55 Ordinary
 08:14:03 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 08:14:03 - 10-Jul-26
Sell* 500 $12.56 Ordinary
 08:14:03 - 10-Jul-26
Sell* 250 $12.56 Ordinary
 08:14:03 - 10-Jul-26
Sell* 9 $12.57 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $12.60 Ordinary
 08:06:51 - 10-Jul-26
Buy* 15 $12.63 Ordinary
 07:43:34 - 10-Jul-26
Buy* 10 $12.61 Ordinary
 07:43:34 - 10-Jul-26
Buy* 1 $12.62 Ordinary
 07:29:06 - 10-Jul-26
Buy* 9 $12.61 Ordinary
 07:29:06 - 10-Jul-26
Buy* 1 $12.61 Ordinary
 07:29:06 - 10-Jul-26
Sell* 1 $12.57 Ordinary
 07:19:53 - 10-Jul-26
Sell* 100 $12.58 Ordinary
 07:17:58 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 07:05:32 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 07:05:32 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 07:05:32 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 07:05:32 - 10-Jul-26
Buy* 68 $12.64 Ordinary
 07:04:34 - 10-Jul-26
Buy* 10 $12.61 Ordinary
 07:04:34 - 10-Jul-26
Sell* 9 $12.56 Ordinary
 07:01:37 - 10-Jul-26
Buy* 1 $12.59 Ordinary
 07:00:12 - 10-Jul-26
Buy* 10 $12.58 Ordinary
 07:00:12 - 10-Jul-26
Buy* 380 $12.58 Ordinary
 07:00:12 - 10-Jul-26
Buy* 1 $12.56 Ordinary
 06:56:28 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 06:56:28 - 10-Jul-26
Buy* 66 $12.55 Ordinary
 06:56:28 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 06:56:28 - 10-Jul-26
Sell* 31 $12.55 Ordinary
 06:56:28 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 06:56:28 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 06:56:28 - 10-Jul-26
Unknown* 100 $12.55 Ordinary
 06:56:28 - 10-Jul-26
Unknown* 100 $12.55 Ordinary
 06:56:28 - 10-Jul-26
Buy* 10 $12.55 Ordinary
 06:56:28 - 10-Jul-26
Buy* 2 $12.53 Ordinary
 06:30:27 - 10-Jul-26
Unknown* 35 $12.52 Ordinary
 06:28:04 - 10-Jul-26
Buy* 10 $12.54 Ordinary
 06:28:04 - 10-Jul-26
Buy* 10 $12.54 Ordinary
 06:27:38 - 10-Jul-26
Buy* 10 $12.54 Ordinary
 06:27:38 - 10-Jul-26
Buy* 8 $12.52 Ordinary
 06:24:45 - 10-Jul-26
Buy* 10 $12.54 Ordinary
 06:24:45 - 10-Jul-26
Buy* 10 $12.55 Ordinary
 06:24:32 - 10-Jul-26
Buy* 10 $12.57 Ordinary
 06:24:32 - 10-Jul-26
Buy* 10 $12.55 Ordinary
 06:24:32 - 10-Jul-26
Buy* 10 $12.57 Ordinary
 06:24:31 - 10-Jul-26
Buy* 10 $12.57 Ordinary
 06:24:31 - 10-Jul-26
Buy* 10 $12.56 Ordinary
 06:24:31 - 10-Jul-26
Buy* 1 $12.53 Ordinary
 06:00:38 - 10-Jul-26
Buy* 66 $12.52 Ordinary
 05:52:26 - 10-Jul-26
Buy* 6 $12.51 Ordinary
 05:35:02 - 10-Jul-26
Buy* 1 $12.50 Ordinary
 05:35:02 - 10-Jul-26
Buy* 7 $12.49 Ordinary
 05:35:02 - 10-Jul-26
Buy* 1 $12.49 Ordinary
 05:35:02 - 10-Jul-26
Buy* 7 $12.49 Ordinary
 05:35:02 - 10-Jul-26
Buy* 1 $12.49 Ordinary
 05:35:02 - 10-Jul-26
Buy* 100 $12.49 Ordinary
 04:40:31 - 10-Jul-26
Buy* 271 $12.48 Ordinary
 04:40:31 - 10-Jul-26
Sell* 1 $12.47 Ordinary
 04:32:07 - 10-Jul-26
Sell* 1 $12.45 Ordinary
 04:30:38 - 10-Jul-26
Buy* 290 $12.49 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84