Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VG.US (VG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.92 Ordinary
 17:23:22 - 28-Sep-26
Sell* 2 $12.92 Ordinary
 17:18:59 - 28-Sep-26
Sell* 36 $12.93 Ordinary
 17:14:35 - 28-Sep-26
Sell* 14 $12.93 Ordinary
 17:12:59 - 28-Sep-26
Sell* 60 $12.93 Ordinary
 17:12:59 - 28-Sep-26
Buy* 100 $12.94 Ordinary
 17:05:58 - 28-Sep-26
Buy* 100 $12.94 Ordinary
 16:48:47 - 28-Sep-26
Buy* 7 $12.94 Ordinary
 16:48:47 - 28-Sep-26
Buy* 93 $12.94 Ordinary
 16:48:47 - 28-Sep-26
Buy* 100 $12.94 Ordinary
 16:48:47 - 28-Sep-26
Unknown* 100 $12.925 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 297 $12.93 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 200 $12.93 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 84 $12.925 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 100 $12.925 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 400 $12.92 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 200 $12.92 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $12.92 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 200 $12.925 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $12.93 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 200 $12.925 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 160 $12.93 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 300 $12.93 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 200 $12.93 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 1,100 $12.93 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $12.93 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 700 $12.93 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 4 $12.93 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $12.93 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 6 $12.93 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 118 $12.935 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 200 $12.935 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 5 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 60 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1,000 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 200 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 200 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 300 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 3 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 12 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $12.94 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 51 $12.945 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 400 $12.95 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 210 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 400 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 390 $12.93 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $12.93 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 200 $12.93 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 201 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 15 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 500 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 180 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 297 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 203 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1,000 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 500 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 44 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 6 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 200 $12.945 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 44 $12.94 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 600 $12.945 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $12.945 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $12.945 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $12.945 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $12.945 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $12.945 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 372 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 400 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 300 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 500 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 528 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 500 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 86 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1,114 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 500 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 300 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 14 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 900 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 500 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 300 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $12.95 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 8 $12.955 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 8 $12.955 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $12.955 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 200 $12.955 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 100 $12.955 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 400 $12.955 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 200 $12.955 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 200 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 100 $12.955 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 200 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 398 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 500 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 1,602 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 500 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 107 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 12 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 700 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 500 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 700 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 90 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 400 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 200 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 400 $12.96 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 74 $12.965 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 1 $12.965 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 310 $12.96 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 200 $12.96 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 90 $12.96 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 200 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 500 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 20 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 5 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 200 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1,100 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 400 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 18 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 26 $12.96 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 74 $12.96 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 2 $12.965 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 75 $12.96 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 75 $12.96 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 17 $12.96 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 58 $12.96 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 242 $12.96 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 58 $12.96 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 3 $12.96 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 1 $12.96 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 600 $12.96 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 8 $12.96 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 13 $12.96 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 3 $12.96 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $12.96 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 1,100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 10 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 300 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 300 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 400 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 400 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 300 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 200 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 200 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 500 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 400 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 400 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 400 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 500 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 300 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 400 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 400 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 300 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 3 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 400 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 800 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 400 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 67 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 10 $12.97 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 428 $12.975 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 39 $12.97 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 300 $12.965 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 400 $12.965 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 200 $12.97 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 197 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 66 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 200 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 34 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 66 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 34 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 400 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 500 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 400 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 3 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 265 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 26 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 600 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 8 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 400 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 500 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 500 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 800 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 3 $12.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 1 $12.96 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 3 $12.96 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 1 $12.965 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 7 $12.965 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 10 $12.965 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 15 $12.965 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 10 $12.965 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 55 $12.96 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 5 $12.93 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 10 $12.935 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 7 $12.93 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 17 $12.93 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 200 $12.93 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 236 $12.93 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 5 $12.93 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 5 $12.93 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 200 $12.93 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 100 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 36 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 21 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 148 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 33 $12.945 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 360 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 240 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 10 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 11 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 4 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 10 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 76 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 5 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 9 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 96 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 20 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 71 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 51 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 29 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 1 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 3 $12.94 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 1 $12.95 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 1 $12.945 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 97 $12.95 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 3 $12.95 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 57 $12.95 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 43 $12.95 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 100 $12.95 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 17 $12.95 Automatic Execution
 15:24:07 - 28-Sep-26
Unknown* 10 $12.945 Automatic Execution
 15:23:40 - 28-Sep-26
Unknown* 40 $12.945 Automatic Execution
 15:23:40 - 28-Sep-26
Unknown* 200 $12.945 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 1 $12.94 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 3 $12.94 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 1 $12.94 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 100 $12.945 Automatic Execution
 15:21:43 - 28-Sep-26
Unknown* 1 $12.945 Automatic Execution
 15:21:24 - 28-Sep-26
Unknown* 1 $12.95 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 10 $12.95 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 3 $12.95 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 200 $12.96 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 261 $12.96 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 148 $12.96 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 93 $12.96 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 52 $12.96 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 39 $12.96 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 7 $12.96 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 6 $12.96 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 65 $12.95 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $12.95 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 20 $12.95 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 40 $12.95 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 400 $12.95 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $12.95 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 200 $12.95 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $12.95 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $12.94 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 1 $12.94 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 100 $12.94 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 150 $12.94 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 18 $12.94 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 32 $12.94 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 100 $12.935 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 15 $12.94 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 17 $12.94 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 5 $12.94 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 200 $12.94 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 129 $12.94 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 3 $12.94 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 51 $12.94 Automatic Execution
 15:17:00 - 28-Sep-26
Unknown* 100 $12.945 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 200 $12.945 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 15:16:11 - 28-Sep-26
Unknown* 200 $12.955 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 1 $12.95 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 15:16:11 - 28-Sep-26
Unknown* 150 $12.955 Automatic Execution
 15:16:07 - 28-Sep-26
Unknown* 50 $12.955 Automatic Execution
 15:16:07 - 28-Sep-26
Unknown* 1 $12.955 Automatic Execution
 15:15:40 - 28-Sep-26
Unknown* 67 $12.955 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 3 $12.95 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 1 $12.95 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 25 $12.95 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 3 $12.95 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 3 $12.95 Automatic Execution
 14:56:37 - 28-Sep-26
Unknown* 200 $12.955 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 1 $12.95 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 20 $12.96 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 12 $12.96 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 6 $12.96 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 8 $12.96 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 12 $12.96 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 1 $12.96 Automatic Execution
 14:54:19 - 28-Sep-26
Unknown* 203 $12.955 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 1 $12.96 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 300 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 400 $12.945 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $12.95 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 114 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 103 $12.945 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 500 $12.945 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 12 $12.95 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 180 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 500 $12.95 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $12.95 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 6 $12.95 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $12.95 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $12.945 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $12.945 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 320 $12.945 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 180 $12.945 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 996 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 204 $12.94 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 300 $12.945 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $12.945 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $12.945 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $12.945 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $12.945 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 6 $12.94 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 70 $12.95 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 130 $12.95 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $12.96 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $12.96 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $12.96 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 13 $12.96 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 110 $12.965 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $12.96 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $12.965 Automatic Execution
 14:52:23 - 28-Sep-26
Unknown* 200 $12.965 Automatic Execution
 14:52:23 - 28-Sep-26
Unknown* 300 $12.965 Automatic Execution
 14:52:23 - 28-Sep-26
Unknown* 100 $12.96 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 2 $12.96 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 13 $12.96 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 14 $12.96 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 11 $12.96 Automatic Execution
 14:50:56 - 28-Sep-26
Unknown* 89 $12.96 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 3 $12.96 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 11 $12.96 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 16 $12.96 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 189 $12.96 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 9 $12.96 Automatic Execution
 14:50:56 - 28-Sep-26
Unknown* 13 $12.965 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 20 $12.96 Automatic Execution
 14:48:58 - 28-Sep-26
Unknown* 100 $12.96 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 20 $12.96 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $12.96 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $12.96 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 31 $12.96 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 3 $12.96 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $12.96 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $12.96 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 15 $12.96 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 15 $12.96 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 1 $12.96 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 3 $12.96 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $12.97 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $12.97 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 11 $12.97 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 110 $12.97 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 5 $12.97 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 24 $12.97 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 62 $12.97 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 52 $12.97 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 79 $12.97 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 21 $12.97 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 23 $12.97 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 47 $12.97 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 36 $12.97 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 64 $12.97 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 46 $12.97 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 34 $12.97 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 71 $12.97 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 29 $12.97 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 26 $12.97 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 44 $12.97 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 33 $12.97 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 37 $12.97 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 20 $12.97 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 20 $12.97 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 80 $12.97 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 12 $12.97 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 56 $12.97 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 22 $12.96 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 78 $12.96 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 19 $12.96 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 3 $12.96 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 4 $12.96 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 3 $12.96 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 1 $12.96 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 1 $12.96 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 1 $12.96 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 3 $12.96 Automatic Execution
 14:46:51 - 28-Sep-26
Buy* 1 $12.96 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 1 $12.96 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $12.96 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 22 $12.96 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 200 $12.96 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 5 $12.96 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 8 $12.96 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 179 $12.96 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 121 $12.96 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 3 $12.96 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 191 $12.96 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 9 $12.96 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 1 $13.01 Automatic Execution
 14:28:57 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 14:28:43 - 28-Sep-26
Buy* 200 $13.01 Automatic Execution
 14:28:43 - 28-Sep-26
Buy* 12 $13.01 Automatic Execution
 14:28:43 - 28-Sep-26
Sell* 5 $13.01 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 5 $13.01 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 5 $13.01 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 12 $13.01 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 1 $13.01 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 1 $13.02 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 200 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 12 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 200 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 200 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 63 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 142 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 37 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 3 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 3 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $13.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 3 $13.02 Automatic Execution
 14:26:31 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:26:31 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 1 $13.025 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 2 $13.02 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 2 $13.02 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 1 $13.025 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 160 $13.02 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 1 $13.02 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 89 $13.01 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 9 $13.01 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 368 $13.01 Automatic Execution
 14:19:38 - 28-Sep-26
Unknown* 1 $13.01 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 12 $13.01 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 18 $13.01 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 123 $13.01 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 6 $13.01 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 1 $13.01 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 4 $13.01 Automatic Execution
 14:19:28 - 28-Sep-26
Unknown* 60 $13.015 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 10 $13.01 Automatic Execution
 14:18:57 - 28-Sep-26
Unknown* 100 $13.015 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 25 $13.02 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 48 $13.02 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 52 $13.02 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 130 $13.03 Automatic Execution
 14:16:40 - 28-Sep-26
Unknown* 100 $13.03 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 200 $13.03 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 200 $13.03 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 13 $13.03 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 1 $13.03 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 867 $13.03 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 769 $13.03 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 3 $13.03 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 10 $13.03 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 1 $13.04 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 2 $13.035 Automatic Execution
 14:15:35 - 28-Sep-26
Unknown* 100 $12.98 Automatic Execution
 13:57:08 - 28-Sep-26
Unknown* 7 $12.98 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 95 $12.98 Automatic Execution
 13:57:08 - 28-Sep-26
Unknown* 2 $12.99 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 1 $12.99 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 5 $12.99 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 1 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 1 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 200 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 2 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 200 $13.00 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 14 $13.01 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $12.985 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 7 $12.995 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 2 $12.995 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 3 $12.995 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 100 $12.995 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 1 $13.00 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $13.00 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $13.00 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $13.00 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 227 $12.995 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 273 $12.995 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 200 $12.995 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $12.98 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 100 $12.98 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 100 $12.98 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 100 $12.98 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 200 $12.975 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 100 $12.975 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 200 $12.98 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 717 $12.98 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 100 $12.98 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 100 $12.98 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 6 $12.98 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 140 $12.98 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 144 $12.98 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 56 $12.98 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 100 $12.98 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 1 $12.98 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 1 $12.985 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 2 $12.99 Automatic Execution
 13:51:12 - 28-Sep-26
Unknown* 2 $12.985 Automatic Execution
 13:50:56 - 28-Sep-26
Unknown* 2 $12.985 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 1 $12.985 Automatic Execution
 13:50:25 - 28-Sep-26
Buy* 1 $12.99 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 100 $12.985 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 2 $12.995 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 100 $12.995 Automatic Execution
 13:48:38 - 28-Sep-26
Unknown* 40 $12.99 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 100 $12.99 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 1,000 $12.99 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 4 $12.99 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 126 $12.99 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 8 $12.99 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 300 $12.99 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 27 $13.005 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 10 $13.01 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $13.005 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $13.005 Automatic Execution
 13:20:42 - 28-Sep-26
Unknown* 273 $13.00 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 1 $13.00 Automatic Execution
 13:20:29 - 28-Sep-26
Unknown* 81 $13.00 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 19 $13.00 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 256 $13.00 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 400 $13.00 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 10 $13.00 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 47 $13.00 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 60 $13.00 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 260 $13.00 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 269 $13.00 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 200 $13.00 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 131 $12.99 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 17 $13.00 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 500 $13.00 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 11 $12.99 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 390 $12.985 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 10 $12.985 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 400 $12.985 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 10 $12.98 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 100 $12.985 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 290 $12.985 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 300 $12.98 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 100 $12.98 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 300 $12.98 Automatic Execution
 13:18:15 - 28-Sep-26
Unknown* 96 $12.98 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $12.98 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $12.98 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 3 $12.98 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 1 $12.98 Automatic Execution
 13:17:50 - 28-Sep-26
Unknown* 10 $12.985 Automatic Execution
 13:17:50 - 28-Sep-26
Unknown* 100 $12.99 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 100 $12.99 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 100 $12.99 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 100 $12.99 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 200 $13.01 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $13.01 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 7 $13.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 315 $13.00 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 393 $13.01 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 20 $12.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $12.98 Automatic Execution
 13:17:37 - 28-Sep-26
Buy* 200 $12.98 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 46 $12.98 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $12.975 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 100 $12.975 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 123 $12.975 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 14 $12.97 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 1 $12.96 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 40 $12.96 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 14 $12.96 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 6 $12.96 Automatic Execution
 13:16:38 - 28-Sep-26
Unknown* 300 $12.955 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 400 $12.955 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 400 $12.955 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 36 $12.95 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 6 $12.94 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 2 $12.94 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $12.94 Automatic Execution
 13:16:23 - 28-Sep-26
Unknown* 10 $12.94 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 100 $12.94 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 200 $12.94 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 400 $12.94 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 400 $12.94 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 26 $12.93 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $12.92 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 20 $12.92 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $12.92 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 100 $12.93 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 67 $12.94 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 1 $12.94 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 11 $13.12 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 85 $13.13 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 1 $13.13 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 200 $13.13 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 200 $13.13 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 1 $13.135 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 1 $13.135 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 1 $13.13 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 10 $13.13 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 10 $13.13 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 100 $13.135 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 100 $13.135 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 100 $13.135 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 100 $13.135 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 100 $13.135 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 100 $13.135 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 1 $13.13 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 100 $13.13 Automatic Execution
 12:50:54 - 28-Sep-26
Unknown* 140 $13.125 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 200 $13.12 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 1 $13.115 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 18 $13.12 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 25 $13.12 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 1 $13.12 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 58 $13.12 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 10 $13.12 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 492 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 400 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 171 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 10 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 895 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 173 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 167 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 29 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 218 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 492 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 170 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 29 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 25 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 25 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 20 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 130 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 30 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 2 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 700 $13.11 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $13.115 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 112 $13.115 Automatic Execution
 12:49:07 - 28-Sep-26
Unknown* 14 $13.11 Automatic Execution
 12:49:00 - 28-Sep-26
Unknown* 14 $13.11 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 14 $13.11 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 100 $13.095 Automatic Execution
 12:48:23 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 12:47:44 - 28-Sep-26
Sell* 200 $13.08 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 25 $13.08 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 9 $13.08 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 20 $13.08 Automatic Execution
 12:47:15 - 28-Sep-26
Unknown* 100 $13.085 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 19 $13.08 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 177 $13.08 Automatic Execution
 12:46:48 - 28-Sep-26
Unknown* 1 $13.075 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 400 $13.075 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 218 $13.075 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 100 $13.065 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 82 $13.065 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 18 $13.075 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 100 $13.075 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 100 $13.075 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 100 $13.075 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 100 $13.075 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 26 $13.07 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 74 $13.07 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 100 $13.06 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 20 $13.06 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $13.06 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 20 $13.06 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 20 $13.05 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 400 $13.03 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 131 $13.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $13.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $13.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $13.04 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 22 $13.03 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 78 $13.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $13.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $13.04 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 500 $13.03 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $13.03 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 500 $13.03 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 7 $13.04 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $13.04 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 400 $13.045 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 10 $13.085 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $13.09 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 2 $13.06 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 6 $13.06 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 10 $13.06 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 400 $13.08 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $13.08 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 400 $13.08 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 400 $13.085 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 400 $13.095 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 400 $13.105 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 400 $13.105 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 400 $13.105 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 400 $13.105 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 400 $13.105 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 400 $13.105 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 10 $13.11 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 4 $13.11 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 20 $13.11 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 400 $13.115 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 400 $13.115 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 167 $13.115 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 233 $13.115 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 167 $13.115 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 233 $13.115 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 167 $13.115 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 233 $13.115 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 1 $13.12 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 400 $13.135 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 400 $13.135 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 400 $13.135 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 400 $13.135 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 10 $13.13 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 9 $13.13 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 400 $13.135 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 381 $13.135 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 19 $13.135 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 233 $13.135 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 233 $13.135 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 233 $13.135 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $13.15 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 1 $13.15 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 10 $13.15 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 19 $13.15 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 13 $13.15 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 400 $13.155 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 64 $13.155 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 100 $13.16 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 22 $13.16 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 15 $13.16 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 100 $13.16 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 200 $13.16 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 10 $13.16 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 1 $13.16 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 100 $13.15 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 10 $13.14 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 233 $13.125 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 400 $13.125 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 233 $13.125 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 400 $13.125 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 200 $13.12 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 8 $13.11 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 14 $13.11 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 74 $13.11 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 20 $13.11 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 19 $13.07 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 19 $13.07 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 10 $13.07 Automatic Execution
 12:17:50 - 28-Sep-26
Unknown* 100 $13.075 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 100 $13.075 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 18 $13.07 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 100 $13.07 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 18 $13.07 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 100 $13.07 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 100 $13.07 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 36 $13.06 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $13.06 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $13.055 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 9 $13.06 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $13.055 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $13.055 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $13.06 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $13.075 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $13.085 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 60 $13.08 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 233 $13.085 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $13.09 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 360 $13.09 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $13.08 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $13.08 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $13.10 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 133 $13.095 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $13.095 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $13.10 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $13.115 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 73 $13.09 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 233 $13.085 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 197 $13.085 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 233 $13.09 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 360 $13.09 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 11 $13.09 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 103 $13.09 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 286 $13.09 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 11 $13.09 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $13.10 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $13.10 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 33 $13.095 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 200 $13.095 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $13.10 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 133 $13.095 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $13.095 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 233 $13.10 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 42 $13.115 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $13.12 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 14 $13.13 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 10 $13.13 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 18 $13.13 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 400 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 118 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 13 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 13 $13.14 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $13.14 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $13.14 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $13.14 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $13.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 222 $13.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $13.12 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $13.12 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $13.13 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 19 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 14 $13.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 118 $13.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $13.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $13.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $13.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $13.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 23 $13.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 118 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 232 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $13.14 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 400 $13.14 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 13 $13.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 400 $13.155 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $13.155 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 10 $13.16 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 155 $13.16 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $13.15 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $13.16 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $13.15 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $13.16 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $13.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $13.165 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 222 $13.16 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 178 $13.16 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 300 $13.16 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $13.16 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 110 $13.16 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 38 $13.16 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $13.175 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 100 $13.175 Automatic Execution
 12:15:44 - 28-Sep-26
Unknown* 100 $13.175 Automatic Execution
 12:15:28 - 28-Sep-26
Unknown* 1 $13.28 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 400 $13.28 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 100 $13.28 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 12 $13.28 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 59 $13.28 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 100 $13.28 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 1 $13.29 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 100 $13.28 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 10 $13.28 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 100 $13.28 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 13 $13.28 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 100 $13.28 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 4 $13.28 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 100 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 74 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 62 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 3 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 70 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 200 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 17 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 83 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 300 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 17 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 138 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 30 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 18 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 200 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 83 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $13.29 Automatic Execution
 11:53:55 - 28-Sep-26
Unknown* 400 $13.295 Automatic Execution
 11:53:55 - 28-Sep-26
Unknown* 82 $13.30 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 18 $13.30 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 85 $13.30 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 100 $13.30 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 116 $13.30 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 48 $13.30 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 15 $13.30 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 18 $13.30 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 36 $13.30 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 10 $13.30 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 3 $13.30 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 300 $13.31 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 200 $13.31 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 5 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 34 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 644 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 11 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 212 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 72 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 200 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 200 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 128 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 34 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 200 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Unknown* 400 $13.325 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 144 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 200 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 128 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 200 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 40 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 500 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 60 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 1 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 299 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 400 $13.33 Automatic Execution
 11:52:48 - 28-Sep-26
Unknown* 100 $13.325 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 211 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 400 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 17 $13.31 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 472 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 147 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 145 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 400 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 43 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 211 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 203 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 552 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 200 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 400 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 472 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 136 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 4 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 383 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 213 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 47 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 91 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 120 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 35 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 374 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 26 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 300 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 74 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 82 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 81 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 34 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 229 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 205 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 300 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 200 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 34 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 69 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 472 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 132 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 300 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 300 $13.32 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $13.315 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 300 $13.315 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 15 $13.31 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 300 $13.315 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 3 $13.315 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 128 $13.31 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 222 $13.31 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 334 $13.31 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 100 $13.305 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 300 $13.305 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 367 $13.305 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 233 $13.305 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 15 $13.30 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 51 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 55 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 94 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 93 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 7 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 222 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 55 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 75 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 112 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 355 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 400 $13.305 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 400 $13.305 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 300 $13.305 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 178 $13.305 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 400 $13.305 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 144 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 108 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 267 $13.32 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 400 $13.32 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $13.315 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 233 $13.315 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 267 $13.32 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 233 $13.315 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 497 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 34 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 112 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 222 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 30 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 156 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 149 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 100 $13.305 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 1 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 200 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 501 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 222 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 89 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 536 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 4 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 500 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 400 $13.31 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 174 $13.29 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 80 $13.29 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 633 $13.29 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 67 $13.29 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $13.29 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 233 $13.285 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 100 $13.285 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 756 $13.29 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 300 $13.29 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 11 $13.29 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 12 $13.29 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 3 $13.29 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 56 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 481 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 30 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 50 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 514 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 33 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 91 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 17 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 140 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 1,147 $13.29 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 172 $13.29 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 24 $13.29 Automatic Execution
 11:52:04 - 28-Sep-26
Unknown* 233 $13.285 Automatic Execution
 11:52:04 - 28-Sep-26
Unknown* 233 $13.285 Automatic Execution
 11:52:04 - 28-Sep-26
Unknown* 233 $13.285 Automatic Execution
 11:52:04 - 28-Sep-26
Unknown* 100 $13.285 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 90 $13.28 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 10 $13.28 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 100 $13.28 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 100 $13.28 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 200 $13.28 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 200 $13.28 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 100 $13.28 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 3 $13.28 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 27 $13.28 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 12 $13.28 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 3 $13.28 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 1 $13.29 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 10 $13.29 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 12 $13.29 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 100 $13.29 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 17 $13.29 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 10 $13.29 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 142 $13.29 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 58 $13.29 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 20 $13.29 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 10 $13.29 Automatic Execution
 11:51:09 - 28-Sep-26
Unknown* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 24 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 183 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 155 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 236 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 60 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 400 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Unknown* 100 $13.295 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 300 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 44 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 24 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 244 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 183 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 50 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 169 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 62 $13.29 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 180 $13.29 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 50 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 54 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 138 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 8 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 239 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 61 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Unknown* 100 $13.295 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 95 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 400 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Unknown* 233 $13.295 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 28 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 10 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 2,000 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Unknown* 233 $13.295 Automatic Execution
 11:51:02 - 28-Sep-26
Unknown* 400 $13.295 Automatic Execution
 11:51:02 - 28-Sep-26
Unknown* 100 $13.295 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 179 $13.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.29 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 500 $13.29 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.29 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 121 $13.29 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.29 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.29 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 400 $13.28 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 500 $13.28 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 2,000 $13.28 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 5 $13.275 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1 $13.275 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $13.27 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $13.275 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $13.275 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $13.275 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 10 $13.275 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 300 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 100 $13.27 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 200 $13.27 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 33 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 200 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.275 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 200 $13.27 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $13.27 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 165 $13.27 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 1,000 $13.27 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $13.27 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $13.27 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 200 $13.27 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $13.27 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $13.27 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 233 $13.265 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 233 $13.265 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 165 $13.26 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 166 $13.26 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 100 $13.26 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $13.26 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 16 $13.26 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $13.26 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $13.26 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 16 $13.26 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 400 $13.255 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.255 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 400 $13.255 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.255 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 400 $13.255 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 233 $13.255 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 600 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 200 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 38 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 286 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 23 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 5 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 18 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 500 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 15 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 3 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 11 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 500 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 20 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 9 $13.26 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 85 $13.26 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 500 $13.26 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 100 $13.26 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 1 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 2 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 50 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 3 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 10 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 300 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 1,500 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 6 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 700 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 1 $13.25 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 97 $13.24 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 10 $13.245 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 23 $13.24 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 20 $13.24 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 500 $13.24 Automatic Execution
 11:48:12 - 28-Sep-26
Unknown* 100 $13.23 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 454 $13.23 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 267 $13.23 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 8 $13.22 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 200 $13.22 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 11:47:45 - 28-Sep-26
Unknown* 100 $13.205 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $13.205 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 400 $13.205 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 28 $13.16 Automatic Execution
 11:21:41 - 28-Sep-26
Unknown* 100 $13.16 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 100 $13.16 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 100 $13.16 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 100 $13.16 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 153 $13.15 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 23 $13.15 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 23 $13.15 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 300 $13.15 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 26 $13.15 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 400 $13.15 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 23 $13.15 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 26 $13.15 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 100 $13.16 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 2 $13.155 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 100 $13.15 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $13.15 Automatic Execution
 11:19:32 - 28-Sep-26
Unknown* 50 $13.145 Automatic Execution
 11:18:43 - 28-Sep-26
Unknown* 100 $13.145 Automatic Execution
 11:18:43 - 28-Sep-26
Unknown* 400 $13.145 Automatic Execution
 11:18:34 - 28-Sep-26
Unknown* 100 $13.145 Automatic Execution
 11:18:12 - 28-Sep-26
Unknown* 248 $13.145 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 400 $13.145 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 200 $13.15 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 400 $13.15 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 32 $13.15 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 300 $13.15 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 10 $13.15 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $13.155 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 2 $13.15 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 10 $13.15 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 4 $13.15 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 1 $13.11 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 10 $13.11 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 107 $13.12 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 109 $13.12 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 400 $13.12 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 93 $13.12 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $13.12 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 12 $13.12 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 23 $13.12 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 793 $13.12 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 198 $13.125 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 198 $13.125 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 26 $13.09 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 10 $13.09 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 81 $13.09 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $13.09 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 84 $13.08 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 12 $13.08 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 10:49:13 - 28-Sep-26
Unknown* 10 $13.075 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 26 $13.08 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 56 $13.08 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $13.08 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 12 $13.08 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 16 $13.08 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 12 $13.08 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 200 $13.08 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 84 $13.07 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $13.07 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $13.07 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 5 $13.07 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $13.07 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $13.065 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 80 $13.065 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 10 $13.065 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 10 $13.095 Automatic Execution
 10:47:58 - 28-Sep-26
Unknown* 300 $13.09 Automatic Execution
 10:47:24 - 28-Sep-26
Unknown* 100 $13.09 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 37 $13.09 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 63 $13.09 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 37 $13.09 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 13 $13.09 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 18 $13.09 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 100 $13.095 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 12 $13.10 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 3 $13.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 19 $13.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 1 $13.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 51 $13.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 2 $13.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 15 $13.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 17 $13.10 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 10 $13.095 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 10 $13.095 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 30 $13.095 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 10 $13.095 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 30 $13.095 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 192 $13.09 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 200 $13.09 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 400 $13.09 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 1 $13.09 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 100 $13.09 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 73 $13.09 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 2 $13.09 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 100 $13.09 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 45 $13.09 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 15 $13.07 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 137 $13.07 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 101 $13.07 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 264 $13.07 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 16 $13.07 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 300 $13.08 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 1 $13.08 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 94 $13.08 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 20 $13.08 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $13.08 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $13.08 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 19 $13.08 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 22 $13.08 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $13.065 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 129 $13.065 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 200 $13.065 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 25 $13.06 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 131 $13.05 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 200 $13.05 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 100 $13.05 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 1 $13.05 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 69 $13.05 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 200 $13.05 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 300 $13.05 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 14 $13.05 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 300 $13.055 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 300 $13.055 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 13 $13.05 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 100 $13.04 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 31 $13.03 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.03 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.03 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 8 $13.01 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.005 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 60 $13.00 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $13.00 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 10 $12.995 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 3 $12.99 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 20 $12.99 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $12.985 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 8 $12.99 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 300 $12.99 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 20 $12.99 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $12.985 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 300 $12.985 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $12.985 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 200 $12.99 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 67 $12.99 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 90 $12.99 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 200 $12.99 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 33 $12.99 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 500 $12.99 Automatic Execution
 10:17:07 - 28-Sep-26
Unknown* 2 $13.00 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 48 $13.00 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 12 $13.00 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 60 $13.00 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 36 $13.00 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 200 $13.00 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 283 $13.005 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 800 $13.005 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 50 $13.01 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 200 $13.01 Automatic Execution
 10:16:59 - 28-Sep-26
Unknown* 300 $13.015 Automatic Execution
 10:16:59 - 28-Sep-26
Unknown* 300 $13.015 Automatic Execution
 10:16:59 - 28-Sep-26
Unknown* 400 $13.015 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 100 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 11 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 11 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 83 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $13.025 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 52 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 48 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
 10:16:48 - 28-Sep-26
Unknown* 100 $13.03 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 900 $13.03 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 18 $13.03 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 200 $13.03 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 50 $13.03 Automatic Execution
 10:16:47 - 28-Sep-26
Unknown* 100 $13.035 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 10 $13.03 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 25 $13.03 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $13.03 Automatic Execution
 10:16:14 - 28-Sep-26
Unknown* 100 $13.035 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 100 $13.035 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 10 $13.03 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $13.03 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $13.03 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $13.025 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 6 $13.02 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 7 $13.02 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 31 $13.025 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 123 $13.025 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 10 $13.025 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 123 $13.025 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 123 $13.025 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 400 $13.025 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 18 $13.02 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 32 $13.03 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $13.03 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 14 $13.03 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $13.035 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 80 $13.035 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 20 $13.035 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 80 $13.035 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $13.035 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $13.035 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $13.035 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $13.035 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $13.035 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $13.035 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 120 $13.04 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 200 $13.04 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $13.04 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $13.04 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $13.03 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 46 $13.02 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 911 $13.02 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 4,089 $13.02 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 22 $12.99 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 13 $12.99 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 300 $12.99 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 100 $13.00 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 131 $13.00 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 300 $12.99 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 25 $12.975 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 50 $12.975 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 400 $12.97 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 165 $12.97 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 335 $12.97 Automatic Execution
 09:50:09 - 28-Sep-26
Unknown* 25 $12.95 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 100 $12.945 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 71 $12.94 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 300 $12.94 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 13 $12.94 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 5 $12.945 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 5 $12.945 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $12.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $12.93 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 178 $12.945 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $12.94 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 500 $12.93 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 300 $12.92 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 21 $12.92 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $12.92 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 200 $12.93 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 300 $12.93 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 27 $12.93 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 16 $12.93 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 90 $12.935 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 67 $12.92 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 102 $12.92 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 98 $12.92 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 2 $12.92 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 200 $12.925 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 200 $12.925 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 200 $12.925 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 200 $12.925 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 100 $12.92 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 300 $12.92 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 100 $12.925 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 200 $12.925 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 24 $12.93 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 35 $12.935 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 8 $12.935 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $12.93 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $12.93 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 200 $12.925 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 400 $12.925 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 53 $12.93 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 89 $12.93 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $12.93 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $12.93 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 200 $12.93 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $12.93 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $12.94 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 2 $12.94 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 200 $12.93 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 1,965 $12.93 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 2,535 $12.93 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $12.93 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 57 $12.90 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 6 $12.90 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 59 $12.90 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $12.90 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 1 $12.89 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $12.89 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 5 $12.89 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 1 $12.89 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 69 $12.89 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 1 $12.95 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1,500 $12.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 2,500 $12.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 25 $12.90 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 500 $12.85 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $12.86 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 400 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 200 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 300 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 300 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 30 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 33 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 374 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 26 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 437 $12.835 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 63 $12.835 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 219 $12.83 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 500 $12.835 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 400 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $12.83 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 44 $12.83 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 214 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 56 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 40 $12.83 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 219 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 219 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 59 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 2 $12.82 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $12.82 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 110 $12.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 55 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 32 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 59 $12.83 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $12.83 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 155 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 10 $12.82 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 2 $12.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 134 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 155 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 88 $12.83 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $12.83 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 12 $12.83 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 128 $12.85 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 23 $12.85 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 89 $12.85 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 154 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 323 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 77 $12.85 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 400 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 313 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 219 $12.85 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $12.86 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 28 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 213 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 89 $12.86 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 93 $12.86 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 310 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 219 $12.86 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 400 $12.87 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 5 $12.87 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 110 $12.87 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 93 $12.87 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $12.87 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 89 $12.87 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 94 $12.87 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 341 $12.88 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 135 $12.88 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 224 $12.88 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 2 $12.88 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $12.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 727 $12.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 20 $12.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1,252 $12.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $12.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 500 $12.90 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 870 $13.00 Ordinary
 09:28:36 - 28-Sep-26
Buy* 434 $13.00 Ordinary
 09:28:36 - 28-Sep-26
Buy* 1,000 $12.99 Ordinary
 09:28:01 - 28-Sep-26
Buy* 14 $12.99 Ordinary
 09:27:22 - 28-Sep-26
Buy* 300 $12.99 Ordinary
 09:27:22 - 28-Sep-26
Buy* 219 $12.99 Ordinary
 09:26:50 - 28-Sep-26
Buy* 296 $13.00 Ordinary
 09:25:44 - 28-Sep-26
Buy* 357 $12.99 Ordinary
 09:25:44 - 28-Sep-26
Buy* 2 $13.00 Ordinary
 09:23:47 - 28-Sep-26
Buy* 80 $12.97 Ordinary
 09:23:44 - 28-Sep-26
Buy* 280 $12.97 Ordinary
 09:23:44 - 28-Sep-26
Buy* 9 $12.97 Ordinary
 09:23:44 - 28-Sep-26
Buy* 9 $12.97 Ordinary
 09:23:44 - 28-Sep-26
Buy* 69 $12.96 Ordinary
 09:23:44 - 28-Sep-26
Buy* 25 $12.96 Ordinary
 09:23:44 - 28-Sep-26
Buy* 98 $12.96 Ordinary
 09:23:44 - 28-Sep-26
Buy* 156 $12.96 Ordinary
 09:23:44 - 28-Sep-26
Buy* 200 $12.98 Ordinary
 09:23:44 - 28-Sep-26
Buy* 357 $12.97 Ordinary
 09:23:44 - 28-Sep-26
Buy* 885 $12.97 Ordinary
 09:23:44 - 28-Sep-26
Buy* 415 $12.97 Ordinary
 09:23:14 - 28-Sep-26
Sell* 5 $12.95 Ordinary
 09:08:51 - 28-Sep-26
Buy* 100 $12.96 Ordinary
 09:05:00 - 28-Sep-26
Buy* 100 $12.95 Ordinary
 09:04:40 - 28-Sep-26
Buy* 180 $12.95 Ordinary
 09:03:05 - 28-Sep-26
Sell* 1 $12.96 Ordinary
 08:53:44 - 28-Sep-26
Unknown* 1,242 $12.97 Ordinary
 08:53:17 - 28-Sep-26
Buy* 100 $12.96 Ordinary
 08:43:13 - 28-Sep-26
Sell* 25 $12.96 Ordinary
 08:40:30 - 28-Sep-26
Buy* 100 $12.98 Ordinary
 08:35:23 - 28-Sep-26
Sell* 300 $12.97 Ordinary
 08:35:05 - 28-Sep-26
Buy* 5 $12.99 Ordinary
 08:33:40 - 28-Sep-26
Buy* 100 $12.98 Ordinary
 08:31:26 - 28-Sep-26
Buy* 96 $12.97 Ordinary
 08:29:01 - 28-Sep-26
Buy* 575 $12.98 Ordinary
 08:27:54 - 28-Sep-26
Buy* 150 $13.00 Ordinary
 08:19:17 - 28-Sep-26
Buy* 100 $13.00 Ordinary
 08:19:17 - 28-Sep-26
Buy* 300 $13.00 Ordinary
 08:16:46 - 28-Sep-26
Buy* 300 $13.04 Ordinary
 08:11:23 - 28-Sep-26
Buy* 150 $13.04 Ordinary
 08:11:23 - 28-Sep-26
Buy* 250 $13.04 Ordinary
 08:11:23 - 28-Sep-26
Buy* 25 $13.03 Ordinary
 08:07:50 - 28-Sep-26
Buy* 250 $13.03 Ordinary
 08:07:50 - 28-Sep-26
Buy* 250 $13.03 Ordinary
 08:07:50 - 28-Sep-26
Buy* 250 $13.02 Ordinary
 08:07:50 - 28-Sep-26
Buy* 250 $13.02 Ordinary
 08:07:50 - 28-Sep-26
Buy* 1,270 $13.04 Ordinary
 08:07:50 - 28-Sep-26
Unknown* 250 $13.00 Ordinary
 08:07:50 - 28-Sep-26
Sell* 180 $12.98 Ordinary
 08:07:50 - 28-Sep-26
Buy* 600 $13.02 Ordinary
 08:07:50 - 28-Sep-26
Unknown* 250 $13.00 Ordinary
 08:07:50 - 28-Sep-26
Sell* 180 $12.99 Ordinary
 08:07:50 - 28-Sep-26
Sell* 400 $12.98 Ordinary
 08:07:50 - 28-Sep-26
Sell* 164 $12.95 Ordinary
 08:05:13 - 28-Sep-26
Sell* 36 $12.95 Ordinary
 08:05:09 - 28-Sep-26
Sell* 200 $12.96 Ordinary
 08:05:09 - 28-Sep-26
Sell* 101 $12.93 Ordinary
 08:04:45 - 28-Sep-26
Sell* 1 $12.93 Ordinary
 08:04:45 - 28-Sep-26
Sell* 285 $12.93 Ordinary
 08:04:45 - 28-Sep-26
Sell* 215 $12.95 Ordinary
 08:04:44 - 28-Sep-26
Sell* 1 $12.95 Ordinary
 08:04:44 - 28-Sep-26
Sell* 1 $12.95 Ordinary
 08:04:44 - 28-Sep-26
Sell* 1 $12.95 Ordinary
 08:04:44 - 28-Sep-26
Sell* 15 $12.95 Ordinary
 08:04:44 - 28-Sep-26
Sell* 250 $12.95 Ordinary
 08:04:44 - 28-Sep-26
Sell* 1 $12.96 Ordinary
 08:04:42 - 28-Sep-26
Sell* 1,170 $12.96 Ordinary
 08:04:42 - 28-Sep-26
Sell* 330 $12.96 Ordinary
 08:04:42 - 28-Sep-26
Sell* 150 $12.96 Ordinary
 08:04:42 - 28-Sep-26
Sell* 1 $12.97 Ordinary
 08:04:42 - 28-Sep-26
Sell* 1 $12.97 Ordinary
 08:04:42 - 28-Sep-26
Sell* 1 $12.97 Ordinary
 08:04:42 - 28-Sep-26
Sell* 180 $13.00 Ordinary
 07:58:55 - 28-Sep-26
Sell* 100 $13.01 Ordinary
 07:58:55 - 28-Sep-26
Sell* 100 $13.01 Ordinary
 07:58:55 - 28-Sep-26
Sell* 180 $13.01 Ordinary
 07:58:55 - 28-Sep-26
Sell* 50 $12.98 Ordinary
 07:38:44 - 28-Sep-26
Sell* 1,000 $13.005 Ordinary
 07:33:45 - 28-Sep-26
Sell* 15 $13.02 Ordinary
 07:13:58 - 28-Sep-26
Sell* 575 $13.02 Ordinary
 07:13:58 - 28-Sep-26
Buy* 711 $13.02 Ordinary
 07:05:40 - 28-Sep-26
Buy* 300 $13.02 Ordinary
 07:05:40 - 28-Sep-26
Buy* 1 $13.02 Ordinary
 07:05:40 - 28-Sep-26
Buy* 900 $13.02 Ordinary
 07:05:40 - 28-Sep-26
Buy* 119 $13.02 Ordinary
 07:05:40 - 28-Sep-26
Buy* 500 $13.02 Ordinary
 07:05:40 - 28-Sep-26
Buy* 300 $13.02 Ordinary
 07:05:40 - 28-Sep-26
Buy* 1,200 $13.02 Ordinary
 07:05:40 - 28-Sep-26
Buy* 300 $13.02 Ordinary
 07:05:40 - 28-Sep-26
Buy* 800 $13.02 Ordinary
 07:05:40 - 28-Sep-26
Buy* 100 $13.01 Ordinary
 07:04:56 - 28-Sep-26
Buy* 92 $13.01 Ordinary
 07:01:54 - 28-Sep-26
Buy* 1 $13.01 Ordinary
 07:00:00 - 28-Sep-26
Buy* 125 $13.00 Ordinary
 06:50:24 - 28-Sep-26
Buy* 100 $13.00 Ordinary
 06:50:24 - 28-Sep-26
Buy* 1 $12.995 Ordinary
 06:50:19 - 28-Sep-26
Buy* 400 $13.00 Ordinary
 06:46:26 - 28-Sep-26
Buy* 400 $13.00 Ordinary
 06:46:26 - 28-Sep-26
Buy* 1,000 $12.99 Ordinary
 06:44:55 - 28-Sep-26
Buy* 1,000 $12.99 Ordinary
 06:44:55 - 28-Sep-26
Buy* 180 $12.99 Ordinary
 06:43:09 - 28-Sep-26
Buy* 15 $13.00 Ordinary
 06:43:09 - 28-Sep-26
Buy* 15 $13.00 Ordinary
 06:43:09 - 28-Sep-26
Buy* 1 $13.00 Ordinary
 06:43:09 - 28-Sep-26
Buy* 1 $13.00 Ordinary
 06:43:09 - 28-Sep-26
Buy* 300 $13.005 Ordinary
 06:43:09 - 28-Sep-26
Buy* 400 $13.005 Ordinary
 06:43:09 - 28-Sep-26
Buy* 180 $13.00 Ordinary
 06:33:37 - 28-Sep-26
Sell* 1 $13.01 Ordinary
 06:12:13 - 28-Sep-26
Sell* 15 $13.01 Ordinary
 06:10:57 - 28-Sep-26
Sell* 10 $13.02 Ordinary
 06:09:29 - 28-Sep-26
Sell* 147 $13.00 Ordinary
 05:53:28 - 28-Sep-26
Sell* 82 $13.00 Ordinary
 05:53:28 - 28-Sep-26
Sell* 100 $13.01 Ordinary
 05:52:33 - 28-Sep-26
Sell* 70 $13.04 Ordinary
 05:42:10 - 28-Sep-26
Sell* 15 $13.03 Ordinary
 05:42:10 - 28-Sep-26
Sell* 15 $13.02 Ordinary
 05:42:10 - 28-Sep-26
Buy* 89 $13.01 Ordinary
 05:34:46 - 28-Sep-26
Buy* 111 $13.01 Ordinary
 05:34:46 - 28-Sep-26
Unknown* 1 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 6 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 139 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 50 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 6 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 45 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 75 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 14 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 25 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 180 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 558 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 198 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 25 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 179 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 1 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 500 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 55 $13.00 Ordinary
 05:34:46 - 28-Sep-26
Buy* 10 $12.99 Ordinary
 05:31:45 - 28-Sep-26
Buy* 100 $12.98 Ordinary
 05:31:25 - 28-Sep-26
Unknown* 100 $12.96 Ordinary
 05:22:13 - 28-Sep-26
Sell* 100 $12.92 Ordinary
 04:49:22 - 28-Sep-26
Sell* 100 $12.92 Ordinary
 04:44:34 - 28-Sep-26
Buy* 100 $12.93 Ordinary
 04:44:34 - 28-Sep-26
Sell* 9 $12.95 Ordinary
 04:44:34 - 28-Sep-26
Buy* 100 $12.93 Ordinary
 04:20:16 - 28-Sep-26
Buy* 1 $12.95 Ordinary
 04:06:51 - 28-Sep-26
Buy* 6 $12.93 Ordinary
 04:06:36 - 28-Sep-26
Buy* 94 $12.93 Ordinary
 04:06:36 - 28-Sep-26
Buy* 45 $12.97 Ordinary
 04:02:18 - 28-Sep-26
Unknown* 15 $12.95 Ordinary
 04:02:18 - 28-Sep-26
Sell* 1 $12.90 Ordinary
 04:00:32 - 28-Sep-26
Sell* 194 $12.84 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37