| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.66 | 12.66 | 12.06 | 12.24 | 888,471 |
| 9th Jul 2026 (Thu) | 12.37 | 12.94 | 12.355 | 12.53 | 1,183,153 |
| 8th Jul 2026 (Wed) | 12.15 | 12.83 | 11.98 | 12.38 | 1,531,978 |
| 7th Jul 2026 (Tue) | 11.025 | 11.78 | 10.98 | 11.59 | 769,132 |
| 6th Jul 2026 (Mon) | 11.03 | 11.13 | 10.81 | 10.85 | 450,890 |
| 3rd Jul 2026 (Fri) | 11.28 | 11.28 | 11.13 | 11.13 | 0 |
| 2nd Jul 2026 (Thu) | 11.28 | 11.335 | 11.01 | 11.13 | 361,031 |
| 1st Jul 2026 (Wed) | 11.08 | 11.33 | 10.865 | 11.03 | 540,759 |
| 30th Jun 2026 (Tue) | 11.35 | 11.38 | 11.08 | 11.13 | 275,636 |
| 29th Jun 2026 (Mon) | 10.88 | 11.32 | 10.88 | 11.15 | 589,547 |
| 26th Jun 2026 (Fri) | 10.75 | 10.975 | 10.71 | 10.95 | 316,328 |
| 25th Jun 2026 (Thu) | 10.42 | 10.84 | 10.27 | 10.83 | 683,803 |
| 24th Jun 2026 (Wed) | 10.85 | 11.09 | 10.32 | 10.51 | 723,827 |
| 23rd Jun 2026 (Tue) | 11.19 | 11.24 | 10.99 | 11.21 | 463,367 |
| 22nd Jun 2026 (Mon) | 11.13 | 11.365 | 10.91 | 11.26 | 819,945 |
| 19th Jun 2026 (Fri) | 10.88 | 11.08 | 10.59 | 11.02 | 970,562 |
| 18th Jun 2026 (Thu) | 10.88 | 11.08 | 10.59 | 11.02 | 970,562 |
| 17th Jun 2026 (Wed) | 10.99 | 11.19 | 10.815 | 11.05 | 628,388 |
| 16th Jun 2026 (Tue) | 11.37 | 11.695 | 10.84 | 11.09 | 1,388,091 |
| 15th Jun 2026 (Mon) | 12.265 | 12.285 | 11.66 | 11.70 | 1,965,736 |
| 12th Jun 2026 (Fri) | 12.50 | 13.27 | 12.48 | 13.08 | 822,662 |
| 11th Jun 2026 (Thu) | 13.41 | 13.81 | 12.70 | 12.75 | 1,233,303 |
| 10th Jun 2026 (Wed) | 12.595 | 13.42 | 12.55 | 13.29 | 767,213 |
| 9th Jun 2026 (Tue) | 12.60 | 12.65 | 12.11 | 12.47 | 621,944 |
| 8th Jun 2026 (Mon) | 13.22 | 13.22 | 12.80 | 12.84 | 672,432 |
| 5th Jun 2026 (Fri) | 13.20 | 13.20 | 12.785 | 12.80 | 991,898 |
| 4th Jun 2026 (Thu) | 12.84 | 13.29 | 12.73 | 13.16 | 949,144 |
| 3rd Jun 2026 (Wed) | 12.58 | 13.00 | 12.46 | 12.52 | 826,978 |
| 2nd Jun 2026 (Tue) | 12.52 | 12.80 | 12.31 | 12.37 | 546,018 |
| 1st Jun 2026 (Mon) | 12.54 | 13.105 | 12.54 | 12.68 | 1,005,766 |
| 29th May 2026 (Fri) | 12.45 | 12.45 | 11.94 | 12.04 | 908,392 |
| 28th May 2026 (Thu) | 12.61 | 12.815 | 12.43 | 12.54 | 756,740 |
| 27th May 2026 (Wed) | 12.50 | 12.67 | 12.29 | 12.37 | 992,050 |
| 26th May 2026 (Tue) | 13.24 | 13.46 | 12.865 | 12.89 | 1,190,715 |
| 25th May 2026 (Mon) | 13.29 | 14.02 | 13.215 | 13.83 | 782,840 |
| 22nd May 2026 (Fri) | 13.29 | 14.02 | 13.215 | 13.83 | 782,840 |
| 21st May 2026 (Thu) | 14.25 | 14.475 | 13.505 | 13.56 | 1,545,005 |
| 20th May 2026 (Wed) | 14.72 | 14.90 | 13.82 | 14.03 | 1,415,509 |
| 19th May 2026 (Tue) | 14.51 | 14.945 | 14.07 | 14.78 | 1,231,241 |
| 18th May 2026 (Mon) | 13.77 | 14.615 | 13.46 | 14.17 | 1,583,482 |
| 15th May 2026 (Fri) | 13.44 | 14.40 | 13.43 | 14.23 | 2,015,678 |
| 14th May 2026 (Thu) | 12.88 | 13.27 | 12.79 | 13.01 | 1,878,676 |
| 13th May 2026 (Wed) | 13.45 | 14.01 | 12.965 | 13.00 | 2,098,791 |
| 12th May 2026 (Tue) | 12.68 | 13.59 | 12.11 | 13.27 | 2,782,273 |
| 11th May 2026 (Mon) | 11.71 | 12.02 | 11.46 | 11.62 | 1,653,222 |