| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.90 | 13.33 | 12.82 | 12.89 | 875,044 |
| 25th Sep 2026 (Fri) | 13.005 | 13.07 | 12.605 | 12.62 | 974,562 |
| 24th Sep 2026 (Thu) | 13.44 | 13.695 | 13.00 | 13.23 | 780,488 |
| 23rd Sep 2026 (Wed) | 13.05 | 13.865 | 13.05 | 13.27 | 982,029 |
| 22nd Sep 2026 (Tue) | 13.35 | 13.565 | 12.87 | 12.91 | 1,104,092 |
| 21st Sep 2026 (Mon) | 13.80 | 13.84 | 13.405 | 13.66 | 1,285,212 |
| 18th Sep 2026 (Fri) | 14.41 | 14.50 | 14.02 | 14.02 | 599,732 |
| 17th Sep 2026 (Thu) | 14.39 | 14.61 | 14.185 | 14.42 | 624,672 |
| 16th Sep 2026 (Wed) | 14.99 | 15.23 | 14.545 | 14.65 | 652,996 |
| 15th Sep 2026 (Tue) | 15.205 | 15.53 | 15.07 | 15.29 | 723,300 |
| 14th Sep 2026 (Mon) | 16.05 | 16.28 | 15.19 | 15.27 | 1,051,536 |
| 11th Sep 2026 (Fri) | 15.36 | 15.985 | 15.16 | 15.80 | 1,847,625 |
| 10th Sep 2026 (Thu) | 15.60 | 15.925 | 15.21 | 15.50 | 1,274,350 |
| 9th Sep 2026 (Wed) | 15.01 | 15.455 | 14.90 | 15.29 | 1,301,759 |
| 8th Sep 2026 (Tue) | 14.705 | 15.09 | 14.535 | 14.73 | 763,169 |
| 7th Sep 2026 (Mon) | 14.38 | 14.66 | 14.265 | 14.42 | 333,173 |
| 4th Sep 2026 (Fri) | 14.38 | 14.66 | 14.265 | 14.42 | 333,173 |
| 3rd Sep 2026 (Thu) | 14.715 | 14.78 | 14.395 | 14.48 | 371,994 |
| 2nd Sep 2026 (Wed) | 14.75 | 14.965 | 14.27 | 14.73 | 697,620 |
| 1st Sep 2026 (Tue) | 14.95 | 15.155 | 14.60 | 15.11 | 770,969 |
| 31st Aug 2026 (Mon) | 14.59 | 14.825 | 14.395 | 14.64 | 699,587 |
| 28th Aug 2026 (Fri) | 14.53 | 14.55 | 14.105 | 14.18 | 304,968 |
| 27th Aug 2026 (Thu) | 14.375 | 14.72 | 13.895 | 14.48 | 618,302 |
| 26th Aug 2026 (Wed) | 13.80 | 14.40 | 13.72 | 14.30 | 932,799 |
| 25th Aug 2026 (Tue) | 14.05 | 14.215 | 13.90 | 14.07 | 571,189 |
| 24th Aug 2026 (Mon) | 14.15 | 14.415 | 13.915 | 14.39 | 593,566 |
| 21st Aug 2026 (Fri) | 14.425 | 14.54 | 14.19 | 14.21 | 705,620 |
| 20th Aug 2026 (Thu) | 14.30 | 14.64 | 14.13 | 14.29 | 847,219 |
| 19th Aug 2026 (Wed) | 14.13 | 14.14 | 13.70 | 13.79 | 684,773 |
| 18th Aug 2026 (Tue) | 14.03 | 14.425 | 13.93 | 14.20 | 990,518 |
| 17th Aug 2026 (Mon) | 14.01 | 14.07 | 13.52 | 13.75 | 746,611 |
| 14th Aug 2026 (Fri) | 13.72 | 14.20 | 13.655 | 13.99 | 1,055,817 |
| 13th Aug 2026 (Thu) | 13.36 | 13.80 | 13.17 | 13.54 | 1,143,866 |
| 12th Aug 2026 (Wed) | 13.36 | 13.94 | 13.07 | 13.72 | 1,217,067 |
| 11th Aug 2026 (Tue) | 13.05 | 14.04 | 12.93 | 13.22 | 1,705,611 |
| 10th Aug 2026 (Mon) | 13.815 | 14.28 | 13.81 | 14.26 | 901,486 |
| 7th Aug 2026 (Fri) | 13.255 | 13.665 | 13.21 | 13.26 | 479,025 |
| 6th Aug 2026 (Thu) | 12.81 | 13.66 | 12.66 | 13.58 | 787,092 |
| 5th Aug 2026 (Wed) | 12.92 | 12.92 | 12.335 | 12.43 | 479,665 |
| 4th Aug 2026 (Tue) | 12.76 | 13.25 | 12.64 | 12.84 | 586,226 |
| 3rd Aug 2026 (Mon) | 12.66 | 13.355 | 12.65 | 13.08 | 727,551 |
| 31st Jul 2026 (Fri) | 13.35 | 13.54 | 13.13 | 13.38 | 562,681 |
| 30th Jul 2026 (Thu) | 12.70 | 13.25 | 12.66 | 13.24 | 478,447 |
| 29th Jul 2026 (Wed) | 12.82 | 13.16 | 12.81 | 13.05 | 621,723 |