| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.25 | 14.475 | 13.505 | 13.56 | 1,545,005 |
| 20th May 2026 (Wed) | 14.72 | 14.90 | 13.82 | 14.03 | 1,415,509 |
| 19th May 2026 (Tue) | 14.51 | 14.945 | 14.07 | 14.78 | 1,231,241 |
| 18th May 2026 (Mon) | 13.77 | 14.615 | 13.46 | 14.17 | 1,583,482 |
| 15th May 2026 (Fri) | 13.44 | 14.40 | 13.43 | 14.23 | 2,015,678 |
| 14th May 2026 (Thu) | 12.88 | 13.27 | 12.79 | 13.01 | 1,878,676 |
| 13th May 2026 (Wed) | 13.45 | 14.01 | 12.965 | 13.00 | 2,098,791 |
| 12th May 2026 (Tue) | 12.68 | 13.59 | 12.11 | 13.27 | 2,782,273 |
| 11th May 2026 (Mon) | 11.71 | 12.02 | 11.46 | 11.62 | 1,653,222 |
| 8th May 2026 (Fri) | 11.755 | 11.755 | 11.345 | 11.45 | 1,147,738 |
| 7th May 2026 (Thu) | 11.655 | 11.77 | 11.16 | 11.69 | 1,095,727 |
| 6th May 2026 (Wed) | 12.38 | 12.44 | 11.845 | 12.00 | 956,437 |
| 5th May 2026 (Tue) | 13.45 | 13.45 | 12.97 | 13.02 | 704,872 |
| 4th May 2026 (Mon) | 13.045 | 13.80 | 12.77 | 13.77 | 1,439,663 |
| 1st May 2026 (Fri) | 13.035 | 13.06 | 12.45 | 12.73 | 1,458,088 |
| 30th Apr 2026 (Thu) | 12.70 | 13.31 | 12.48 | 13.27 | 773,950 |
| 29th Apr 2026 (Wed) | 12.49 | 13.24 | 12.38 | 13.16 | 1,416,655 |
| 28th Apr 2026 (Tue) | 12.48 | 12.58 | 12.03 | 12.16 | 728,766 |
| 27th Apr 2026 (Mon) | 12.10 | 12.64 | 12.05 | 12.19 | 659,460 |
| 24th Apr 2026 (Fri) | 12.45 | 12.52 | 11.845 | 11.90 | 1,662,096 |
| 23rd Apr 2026 (Thu) | 12.42 | 13.01 | 12.38 | 12.95 | 1,277,240 |
| 22nd Apr 2026 (Wed) | 12.00 | 12.50 | 11.99 | 12.34 | 971,299 |
| 21st Apr 2026 (Tue) | 11.58 | 12.23 | 11.53 | 12.09 | 1,341,002 |
| 20th Apr 2026 (Mon) | 11.55 | 11.74 | 11.36 | 11.45 | 935,510 |
| 17th Apr 2026 (Fri) | 11.81 | 11.89 | 10.96 | 11.46 | 2,449,485 |
| 16th Apr 2026 (Thu) | 12.18 | 12.845 | 12.09 | 12.68 | 1,067,754 |
| 15th Apr 2026 (Wed) | 12.53 | 12.65 | 12.155 | 12.18 | 876,666 |
| 14th Apr 2026 (Tue) | 12.36 | 12.63 | 12.21 | 12.51 | 868,003 |
| 13th Apr 2026 (Mon) | 13.44 | 13.55 | 12.685 | 12.75 | 1,111,923 |
| 10th Apr 2026 (Fri) | 13.03 | 13.18 | 12.51 | 12.97 | 1,790,597 |
| 9th Apr 2026 (Thu) | 14.375 | 14.62 | 12.605 | 12.99 | 2,620,016 |
| 8th Apr 2026 (Wed) | 13.385 | 14.605 | 13.05 | 14.44 | 2,656,843 |
| 7th Apr 2026 (Tue) | 15.70 | 16.87 | 15.70 | 15.99 | 1,092,187 |
| 6th Apr 2026 (Mon) | 14.565 | 16.01 | 14.39 | 15.94 | 1,658,952 |
| 3rd Apr 2026 (Fri) | 15.75 | 15.75 | 14.415 | 14.64 | 2,190,409 |
| 2nd Apr 2026 (Thu) | 15.75 | 15.75 | 14.415 | 14.64 | 2,190,409 |
| 1st Apr 2026 (Wed) | 15.13 | 15.71 | 14.225 | 14.68 | 2,503,252 |
| 31st Mar 2026 (Tue) | 15.93 | 16.43 | 15.35 | 15.76 | 2,873,597 |
| 30th Mar 2026 (Mon) | 17.30 | 17.60 | 16.67 | 16.89 | 1,205,486 |
| 27th Mar 2026 (Fri) | 17.50 | 17.56 | 16.79 | 17.53 | 1,601,201 |
| 26th Mar 2026 (Thu) | 17.03 | 17.35 | 16.52 | 16.82 | 1,287,226 |
| 25th Mar 2026 (Wed) | 16.33 | 17.17 | 15.79 | 16.71 | 1,517,150 |
| 24th Mar 2026 (Tue) | 16.68 | 17.62 | 16.485 | 16.60 | 2,816,196 |
| 23rd Mar 2026 (Mon) | 15.24 | 16.30 | 15.05 | 15.80 | 2,607,627 |