| Price | $13.33 on 19-09-2025 at 21:31:05 |
|---|---|
| Change | $-0.51 -3.68% |
| Buy | $13.36 |
| Sell | $13.32 |
| Last Trade: | Sell 25.00 at $13.33 |
| Day's Volume: | 530,565 |
| Last Close: | $13.25 |
| Open: | $13.75 |
| ISIN: | US92333F1012 |
| Day's Range | $13.16 - $13.81 |
| 52wk Range: | $9.93 - $19.61 |
| Market Capitalisation: | $6.41b |
| VWAP: | $13.3691 |
| Shares in Issue: | 459.34m |
Venture Global (VG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $13.33 | Ordinary |
17:25:14 - 19-Sep-25 |
| Sell* | 2,000 | $13.30 | Ordinary |
17:25:14 - 19-Sep-25 |
| Sell* | 30 | $13.35 | Ordinary |
17:25:14 - 19-Sep-25 |
| Buy* | 431 | $13.39 | Ordinary |
17:16:40 - 19-Sep-25 |
| Sell* | 2 | $13.28 | Ordinary |
17:08:35 - 19-Sep-25 |
| Sell* | 10 | $13.30 | Ordinary |
17:03:35 - 19-Sep-25 |
| Sell* | 200 | $13.31 | Ordinary |
17:03:35 - 19-Sep-25 |
| Sell* | 5 | $13.31 | Ordinary |
17:03:35 - 19-Sep-25 |
| Sell* | 300 | $13.32 | Ordinary |
17:03:35 - 19-Sep-25 |
| Buy* | 61 | $13.34 | Ordinary |
16:58:26 - 19-Sep-25 |
