Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Global (VG.US) Share Price

Price $14.67 on 03-04-2026 at 22:47:30
Change $-0.01 -0.07%
Buy $14.70
Sell $14.66
Last Trade: -
Day's Volume: 2,190,409
Last Close: $14.64
Open: $15.75
ISIN: US92333F1012
Day's Range $14.415 - $15.75
52wk Range: $5.725 - $19.405
Market Capitalisation: $7.17b
VWAP: $14.80686
Shares in Issue: 488.37m

Venture Global (VG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Venture Global trades

Venture Global (VG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.75 15.75 14.415 14.64 2,190,409
2nd Apr 2026 (Thu) 15.75 15.75 14.415 14.64 2,190,409
1st Apr 2026 (Wed) 15.13 15.71 14.225 14.68 2,503,252
31st Mar 2026 (Tue) 15.93 16.43 15.35 15.76 2,873,597
30th Mar 2026 (Mon) 17.30 17.60 16.67 16.89 1,205,486
27th Mar 2026 (Fri) 17.50 17.56 16.79 17.53 1,601,201
26th Mar 2026 (Thu) 17.03 17.35 16.52 16.82 1,287,226
25th Mar 2026 (Wed) 16.33 17.17 15.79 16.71 1,517,150
24th Mar 2026 (Tue) 16.68 17.62 16.485 16.60 2,816,196
23rd Mar 2026 (Mon) 15.24 16.30 15.05 15.80 2,607,627
20th Mar 2026 (Fri) 14.72 15.92 14.46 15.81 2,677,311
19th Mar 2026 (Thu) 15.75 16.80 13.84 14.29 3,715,829
18th Mar 2026 (Wed) 13.30 15.09 12.98 14.85 4,310,398
17th Mar 2026 (Tue) 12.15 13.095 12.02 12.97 865,102
16th Mar 2026 (Mon) 12.865 12.865 12.15 12.28 1,201,507
13th Mar 2026 (Fri) 12.515 13.545 12.50 13.10 1,705,280
12th Mar 2026 (Thu) 12.56 13.25 12.50 12.77 1,079,041
11th Mar 2026 (Wed) 11.55 12.53 11.52 12.46 977,399
10th Mar 2026 (Tue) 11.18 11.62 10.78 11.40 1,393,490
9th Mar 2026 (Mon) 12.68 13.025 11.47 11.51 1,658,299
6th Mar 2026 (Fri) 12.40 12.98 12.18 12.48 2,055,827
5th Mar 2026 (Thu) 11.34 12.58 11.32 12.28 3,075,700
See more Venture Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered