| Price | $9.90 on 06-02-2026 at 22:38:18 |
|---|---|
| Change | $0.58 6.22% |
| Buy | $9.90 |
| Sell | $9.87 |
| Last Trade: | Buy 50.00 at $9.90 |
| Day's Volume: | 648,189 |
| Last Close: | $9.90 |
| Open: | $9.39 |
| ISIN: | US92333F1012 |
| Day's Range | $9.39 - $9.945 |
| 52wk Range: | $5.72 - $19.61 |
| Market Capitalisation: | $4.61b |
| VWAP: | $9.754176 |
| Shares in Issue: | 479.51m |
Venture Global (VG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.90 | Ordinary |
17:34:25 - 06-Feb-26 |
| Buy* | 600 | $9.89 | Ordinary |
17:34:25 - 06-Feb-26 |
| Buy* | 4 | $9.88 | Ordinary |
17:01:12 - 06-Feb-26 |
| Buy* | 11 | $9.88 | Ordinary |
16:59:18 - 06-Feb-26 |
| Buy* | 600 | $9.88 | Ordinary |
16:41:20 - 06-Feb-26 |
| Buy* | 178 | $9.89 | Ordinary |
16:38:55 - 06-Feb-26 |
| Buy* | 776 | $9.89 | Ordinary |
16:38:53 - 06-Feb-26 |
| Unknown* | 89 | $9.89 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 924 | $9.89 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 376 | $9.89 | Ordinary |
16:38:52 - 06-Feb-26 |
