| Price | $142.53 on 21-05-2026 at 18:02:52 |
|---|---|
| Change | $-0.30 -0.21% |
| Buy | $143.14 |
| Sell | $142.96 |
| Last Trade: | Sell 1.00 at $141.94 |
| Day's Volume: | 418 |
| Last Close: | $142.93 |
| Open: | $142.04 |
| ISIN: | US9219358051 |
| Day's Range | $142.04 - $142.53 |
| 52wk Range: | $105.90 - $147.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.23966 |
| Shares in Issue: | N/A |
Vanguard U.s. V (VFVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $141.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $142.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $142.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $142.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $142.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $142.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
09:30:00 - 21-May-26 |
