| Price | $151.65 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.91 0.6% |
| Buy | $156.00 |
| Sell | $148.50 |
| Last Trade: | Buy 5.00 at $151.66 |
| Day's Volume: | 598 |
| Last Close: | $151.5401 |
| Open: | $151.65 |
| ISIN: | US9219358051 |
| Day's Range | $151.65 - $151.65 |
| 52wk Range: | $115.61 - $152.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.53153 |
| Shares in Issue: | N/A |
Vanguard U.s. V (VFVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $151.66 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 1 | $151.30 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 6 | $151.37 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Sell* | 201 | $151.65 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Sell* | 95 | $151.65 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Buy* | 43 | $151.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $151.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
