| Price | $152.41 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.45 -0.94% |
| Buy | $192.26 |
| Sell | $152.00 |
| Last Trade: | Sell 21.00 at $152.51 |
| Day's Volume: | 6,086 |
| Last Close: | $152.53 |
| Open: | $153.06 |
| ISIN: | US9219358051 |
| Day's Range | $152.28 - $153.06 |
| 52wk Range: | $122.89 - $163.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.65387 |
| Shares in Issue: | N/A |
Vanguard U.s. V (VFVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $152.51 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 4 | $152.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $152.20 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 6 | $152.53 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 12 | $152.51 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
