Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.s. V (VFVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $151.66 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $151.59 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $151.47 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 1 $151.50 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $151.30 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 6 $151.37 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 201 $151.65 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 95 $151.65 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 43 $151.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $151.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $148.51 Ordinary
 09:11:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84