| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $152.51 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 4 | $152.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $152.20 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 6 | $152.53 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 12 | $152.51 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 78 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |