Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.s. V (VFVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $141.94 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $142.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $142.04 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13