| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 153.06 | 153.06 | 152.28 | 152.53 | 6,086 |
| 25th Sep 2026 (Fri) | 153.18 | 154.21 | 153.18 | 153.9802 | 1,429 |
| 24th Sep 2026 (Thu) | 154.13 | 154.13 | 153.20 | 153.2461 | 2,284 |
| 23rd Sep 2026 (Wed) | 154.00 | 154.00 | 154.00 | 153.87 | 3,624 |
| 22nd Sep 2026 (Tue) | 156.15 | 156.38 | 156.15 | 156.1981 | 1,072 |
| 21st Sep 2026 (Mon) | 156.51 | 156.51 | 156.49 | 156.353 | 759 |
| 18th Sep 2026 (Fri) | 157.44 | 157.44 | 156.35 | 156.2611 | 1,275 |
| 17th Sep 2026 (Thu) | 158.11 | 158.11 | 158.11 | 157.9495 | 664 |
| 16th Sep 2026 (Wed) | 159.97 | 159.97 | 159.97 | 157.8949 | 1,633 |
| 15th Sep 2026 (Tue) | 160.10 | 160.10 | 159.74 | 159.97 | 817 |
| 14th Sep 2026 (Mon) | 159.61 | 161.12 | 159.61 | 160.6639 | 1,648 |
| 11th Sep 2026 (Fri) | 159.82 | 160.00 | 159.62 | 159.6747 | 2,708 |
| 10th Sep 2026 (Thu) | 158.99 | 158.99 | 158.99 | 158.5881 | 3,502 |
| 9th Sep 2026 (Wed) | 159.75 | 159.75 | 159.14 | 159.05 | 2,261 |
| 8th Sep 2026 (Tue) | 162.63 | 162.63 | 160.58 | 160.418 | 1,871 |
| 7th Sep 2026 (Mon) | 163.10 | 163.57 | 163.00 | 163.341 | 2,182 |
| 4th Sep 2026 (Fri) | 163.10 | 163.57 | 163.00 | 163.341 | 2,182 |
| 3rd Sep 2026 (Thu) | 163.39 | 163.56 | 163.39 | 163.64 | 1,600 |
| 2nd Sep 2026 (Wed) | 160.87 | 163.03 | 160.87 | 162.66 | 2,124 |
| 1st Sep 2026 (Tue) | 161.85 | 161.85 | 160.27 | 160.3523 | 3,479 |
| 31st Aug 2026 (Mon) | 162.36 | 162.36 | 161.39 | 161.56 | 2,871 |
| 28th Aug 2026 (Fri) | 162.15 | 162.21 | 162.09 | 162.11 | 4,465 |
| 27th Aug 2026 (Thu) | 162.06 | 162.06 | 162.06 | 161.82 | 1,225 |
| 26th Aug 2026 (Wed) | 161.74 | 161.83 | 161.74 | 161.83 | 708 |
| 25th Aug 2026 (Tue) | 161.74 | 161.91 | 161.39 | 162.02 | 1,813 |
| 24th Aug 2026 (Mon) | 162.24 | 162.24 | 162.10 | 162.09 | 2,517 |
| 21st Aug 2026 (Fri) | 161.48 | 162.22 | 161.45 | 162.26 | 3,751 |
| 20th Aug 2026 (Thu) | 161.70 | 161.70 | 160.52 | 160.52 | 2,004 |
| 19th Aug 2026 (Wed) | 161.61 | 163.10 | 161.61 | 161.7664 | 4,556 |
| 18th Aug 2026 (Tue) | 161.58 | 161.58 | 161.05 | 160.7193 | 1,955 |
| 17th Aug 2026 (Mon) | 160.70 | 160.70 | 160.60 | 160.592 | 1,923 |
| 14th Aug 2026 (Fri) | 162.35 | 162.61 | 162.29 | 162.5094 | 3,508 |
| 13th Aug 2026 (Thu) | 160.81 | 161.88 | 160.62 | 162.48 | 11,272 |
| 12th Aug 2026 (Wed) | 160.82 | 160.82 | 159.515 | 160.42 | 1,751 |
| 11th Aug 2026 (Tue) | 160.91 | 161.20 | 160.11 | 160.84 | 1,396 |
| 10th Aug 2026 (Mon) | 160.39 | 160.39 | 160.00 | 160.4433 | 3,529 |
| 7th Aug 2026 (Fri) | 160.65 | 160.65 | 160.30 | 160.39 | 3,772 |
| 6th Aug 2026 (Thu) | 159.12 | 159.12 | 158.88 | 158.94 | 1,597 |
| 5th Aug 2026 (Wed) | 161.62 | 161.62 | 159.86 | 159.75 | 1,703 |
| 4th Aug 2026 (Tue) | 159.00 | 160.74 | 159.00 | 160.75 | 1,893 |
| 3rd Aug 2026 (Mon) | 159.16 | 159.44 | 158.69 | 159.12 | 9,504 |
| 31st Jul 2026 (Fri) | 156.74 | 157.12 | 156.74 | 157.06 | 2,655 |
| 30th Jul 2026 (Thu) | 157.99 | 157.99 | 155.82 | 157.28 | 5,624 |
| 29th Jul 2026 (Wed) | 159.20 | 159.67 | 158.70 | 158.70 | 2,779 |