| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.65 | 151.65 | 151.65 | 151.5401 | 598 |
| 9th Jul 2026 (Thu) | 150.74 | 150.75 | 150.74 | 150.61 | 831 |
| 8th Jul 2026 (Wed) | 150.90 | 150.90 | 149.22 | 149.48 | 695 |
| 7th Jul 2026 (Tue) | 151.50 | 152.51 | 151.50 | 151.6869 | 2,292 |
| 6th Jul 2026 (Mon) | 151.24 | 151.24 | 150.16 | 151.0516 | 1,413 |
| 3rd Jul 2026 (Fri) | 150.12 | 150.9076 | 150.12 | 150.9076 | 0 |
| 2nd Jul 2026 (Thu) | 150.12 | 150.9076 | 150.12 | 150.9076 | 369 |
| 1st Jul 2026 (Wed) | 150.12 | 150.75 | 150.12 | 149.8593 | 506 |
| 30th Jun 2026 (Tue) | 148.44 | 148.67 | 148.38 | 148.43 | 1,377 |
| 29th Jun 2026 (Mon) | 150.11 | 150.11 | 149.05 | 149.0802 | 923 |
| 26th Jun 2026 (Fri) | 146.59 | 148.63 | 146.59 | 149.2896 | 3,442 |
| 25th Jun 2026 (Thu) | 146.65 | 146.69 | 146.65 | 146.61 | 1,132 |
| 24th Jun 2026 (Wed) | 146.75 | 146.87 | 146.30 | 146.6443 | 559 |
| 23rd Jun 2026 (Tue) | 145.92 | 146.14 | 145.92 | 146.126 | 295 |
| 22nd Jun 2026 (Mon) | 144.91 | 145.24 | 144.82 | 144.79 | 1,336 |
| 19th Jun 2026 (Fri) | 145.47 | 145.47 | 145.12 | 145.1266 | 201 |
| 18th Jun 2026 (Thu) | 145.47 | 145.47 | 145.12 | 145.1266 | 201 |
| 17th Jun 2026 (Wed) | 147.78 | 149.29 | 147.78 | 145.0231 | 876 |
| 16th Jun 2026 (Tue) | 148.05 | 148.465 | 148.05 | 148.04 | 90 |
| 15th Jun 2026 (Mon) | 149.13 | 149.13 | 147.885 | 147.885 | 539 |
| 12th Jun 2026 (Fri) | 149.13 | 149.28 | 149.13 | 149.1475 | 516 |
| 11th Jun 2026 (Thu) | 146.83 | 147.85 | 146.04 | 147.8057 | 1,486 |
| 10th Jun 2026 (Wed) | 146.47 | 147.46 | 146.41 | 146.4091 | 1,681 |
| 9th Jun 2026 (Tue) | 147.70 | 147.70 | 145.825 | 146.9584 | 254 |
| 8th Jun 2026 (Mon) | 146.34 | 146.34 | 145.90 | 145.777 | 469 |
| 5th Jun 2026 (Fri) | 146.17 | 146.17 | 145.63 | 145.8575 | 1,067 |
| 4th Jun 2026 (Thu) | 145.67 | 147.05 | 145.67 | 146.635 | 1,703 |
| 3rd Jun 2026 (Wed) | 145.80 | 145.80 | 144.84 | 144.6552 | 823 |
| 2nd Jun 2026 (Tue) | 146.83 | 146.83 | 146.53 | 146.5983 | 382 |
| 1st Jun 2026 (Mon) | 145.89 | 146.00 | 145.89 | 146.8711 | 425 |
| 29th May 2026 (Fri) | 145.68 | 146.60 | 145.68 | 146.1467 | 728 |
| 28th May 2026 (Thu) | 145.00 | 145.75 | 145.00 | 145.9549 | 770 |
| 27th May 2026 (Wed) | 144.46 | 145.35 | 144.46 | 145.1069 | 627 |
| 26th May 2026 (Tue) | 144.90 | 144.90 | 144.7404 | 144.7404 | 250 |
| 25th May 2026 (Mon) | 144.90 | 144.90 | 144.29 | 144.5143 | 869 |
| 22nd May 2026 (Fri) | 144.90 | 144.90 | 144.29 | 144.5143 | 869 |
| 21st May 2026 (Thu) | 142.04 | 143.33 | 142.04 | 143.2416 | 1,195 |
| 20th May 2026 (Wed) | 141.72 | 142.98 | 141.72 | 142.93 | 338 |
| 19th May 2026 (Tue) | 141.30 | 142.00 | 141.22 | 141.0839 | 2,538 |
| 18th May 2026 (Mon) | 140.35 | 141.85 | 140.35 | 141.69 | 1,832 |
| 15th May 2026 (Fri) | 140.75 | 140.90 | 140.75 | 140.3007 | 202 |
| 14th May 2026 (Thu) | 141.40 | 141.90 | 141.40 | 141.454 | 530 |
| 13th May 2026 (Wed) | 141.71 | 141.71 | 140.59 | 140.9087 | 1,251 |
| 12th May 2026 (Tue) | 141.59 | 141.59 | 141.59 | 142.1534 | 122 |
| 11th May 2026 (Mon) | 143.67 | 143.67 | 142.98 | 142.555 | 128 |