| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 141.72 | 142.98 | 141.72 | 142.93 | 338 |
| 19th May 2026 (Tue) | 141.30 | 142.00 | 141.22 | 141.0839 | 2,538 |
| 18th May 2026 (Mon) | 140.35 | 141.85 | 140.35 | 141.69 | 1,832 |
| 15th May 2026 (Fri) | 140.75 | 140.90 | 140.75 | 140.3007 | 202 |
| 14th May 2026 (Thu) | 141.40 | 141.90 | 141.40 | 141.454 | 530 |
| 13th May 2026 (Wed) | 141.71 | 141.71 | 140.59 | 140.9087 | 1,251 |
| 12th May 2026 (Tue) | 141.59 | 141.59 | 141.59 | 142.1534 | 122 |
| 11th May 2026 (Mon) | 143.67 | 143.67 | 142.98 | 142.555 | 128 |
| 8th May 2026 (Fri) | 144.84 | 144.84 | 144.6179 | 144.6179 | 352 |
| 7th May 2026 (Thu) | 144.84 | 144.84 | 144.51 | 144.3165 | 179 |
| 6th May 2026 (Wed) | 144.83 | 144.90 | 144.80 | 144.926 | 1,817 |
| 5th May 2026 (Tue) | 143.69 | 144.06 | 143.69 | 144.30 | 881 |
| 4th May 2026 (Mon) | 144.75 | 144.75 | 143.57 | 143.3094 | 159 |
| 1st May 2026 (Fri) | 144.44 | 144.67 | 144.44 | 144.67 | 1,153 |
| 30th Apr 2026 (Thu) | 144.41 | 144.41 | 144.31 | 144.31 | 388 |
| 29th Apr 2026 (Wed) | 142.22 | 142.35 | 142.22 | 142.35 | 1,296 |
| 28th Apr 2026 (Tue) | 143.42 | 143.43 | 143.22 | 143.23 | 1,736 |
| 27th Apr 2026 (Mon) | 142.20 | 143.43 | 142.20 | 142.845 | 1,342 |
| 24th Apr 2026 (Fri) | 142.70 | 142.70 | 142.3921 | 142.3921 | 257 |
| 23rd Apr 2026 (Thu) | 142.70 | 142.70 | 141.80 | 142.3597 | 1,519 |
| 22nd Apr 2026 (Wed) | 142.74 | 142.74 | 142.74 | 143.08 | 1,376 |
| 21st Apr 2026 (Tue) | 142.58 | 143.1802 | 142.58 | 143.1802 | 429 |
| 20th Apr 2026 (Mon) | 142.58 | 142.58 | 142.58 | 144.0107 | 1,178 |
| 17th Apr 2026 (Fri) | 141.75 | 143.24 | 141.75 | 143.2316 | 1,818 |
| 16th Apr 2026 (Thu) | 141.25 | 141.25 | 140.16 | 140.76 | 893 |
| 15th Apr 2026 (Wed) | 140.09 | 140.20 | 139.73 | 140.1224 | 910 |
| 14th Apr 2026 (Tue) | 139.76 | 139.90 | 139.66 | 139.5205 | 1,217 |
| 13th Apr 2026 (Mon) | 136.75 | 137.89 | 136.75 | 138.9934 | 102 |
| 10th Apr 2026 (Fri) | 137.60 | 137.60 | 137.1226 | 137.1226 | 104 |
| 9th Apr 2026 (Thu) | 137.60 | 138.68 | 137.60 | 138.5909 | 827 |
| 8th Apr 2026 (Wed) | 138.50 | 138.50 | 137.96 | 138.18 | 3,034 |
| 7th Apr 2026 (Tue) | 135.75 | 135.75 | 135.43 | 135.7115 | 373 |
| 6th Apr 2026 (Mon) | 135.01 | 135.96 | 135.00 | 135.9361 | 624 |
| 3rd Apr 2026 (Fri) | 133.51 | 135.11 | 133.51 | 135.17 | 1,636 |
| 2nd Apr 2026 (Thu) | 133.51 | 135.11 | 133.51 | 135.17 | 1,636 |
| 1st Apr 2026 (Wed) | 135.45 | 135.69 | 134.89 | 134.88 | 1,685 |
| 31st Mar 2026 (Tue) | 133.34 | 134.73 | 133.30 | 134.61 | 2,062 |
| 30th Mar 2026 (Mon) | 133.09 | 133.09 | 132.41 | 132.3801 | 281 |
| 27th Mar 2026 (Fri) | 133.96 | 133.96 | 131.84 | 132.15 | 1,361 |
| 26th Mar 2026 (Thu) | 135.52 | 135.53 | 134.24 | 134.24 | 285 |
| 25th Mar 2026 (Wed) | 135.03 | 135.03 | 134.22 | 134.58 | 550 |
| 24th Mar 2026 (Tue) | 132.70 | 134.68 | 132.70 | 133.9818 | 1,057 |
| 23rd Mar 2026 (Mon) | 134.38 | 135.76 | 134.35 | 134.55 | 7,652 |