Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.s. V (VFVA.US) Share Price

Price $134.90 on 03-04-2026 at 22:47:30
Change $0.25 0.18%
Buy $140.54
Sell $134.00
Last Trade: -
Day's Volume: 1,636
Last Close: $135.17
Open: $133.51
ISIN: US9219358051
Day's Range $133.51 - $135.11
52wk Range: $96.59 - $144.45
Market Capitalisation: $N/A
VWAP: $134.38069
Shares in Issue: N/A

Vanguard U.s. V (VFVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard U.s. V trades

Vanguard U.s. V (VFVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 133.51 135.11 133.51 135.17 1,636
2nd Apr 2026 (Thu) 133.51 135.11 133.51 135.17 1,636
1st Apr 2026 (Wed) 135.45 135.69 134.89 134.88 1,685
31st Mar 2026 (Tue) 133.34 134.73 133.30 134.61 2,062
30th Mar 2026 (Mon) 133.09 133.09 132.41 132.3801 281
27th Mar 2026 (Fri) 133.96 133.96 131.84 132.15 1,361
26th Mar 2026 (Thu) 135.52 135.53 134.24 134.24 285
25th Mar 2026 (Wed) 135.03 135.03 134.22 134.58 550
24th Mar 2026 (Tue) 132.70 134.68 132.70 133.9818 1,057
23rd Mar 2026 (Mon) 134.38 135.76 134.35 134.55 7,652
20th Mar 2026 (Fri) 132.39 132.72 131.80 132.24 1,319
19th Mar 2026 (Thu) 132.13 133.54 132.13 133.41 693
18th Mar 2026 (Wed) 134.33 134.36 133.21 133.21 663
17th Mar 2026 (Tue) 135.09 135.25 135.07 135.05 883
16th Mar 2026 (Mon) 134.90 134.90 134.18 134.09 635
13th Mar 2026 (Fri) 133.86 134.10 133.67 133.67 654
12th Mar 2026 (Thu) 134.71 135.05 133.99 134.03 2,841
11th Mar 2026 (Wed) 136.22 136.22 135.00 136.03 1,212
10th Mar 2026 (Tue) 137.60 137.62 136.67 136.46 2,392
9th Mar 2026 (Mon) 136.46 138.04 134.05 137.60 4,301
6th Mar 2026 (Fri) 136.54 138.00 136.54 138.078 372
5th Mar 2026 (Thu) 140.36 140.79 139.65 140.3032 1,132
See more Vanguard U.s. V price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered