| Price | $128.45 on 19-09-2025 at 21:32:56 |
|---|---|
| Change | $-1.32 -1.02% |
| Buy | $147.49 |
| Sell | $125.00 |
| Last Trade: | Buy 56.00 at $129.79 |
| Day's Volume: | 887 |
| Last Close: | $128.2794 |
| Open: | $129.79 |
| ISIN: | US9219358051 |
| Day's Range | $128.38 - $129.79 |
| 52wk Range: | $105.90 - $130.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.88227 |
| Shares in Issue: | N/A |
Vanguard U.s. V (VFVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 114 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 78 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 59 | $128.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
