| Price | $144.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.49 2.47% |
| Buy | $186.61 |
| Sell | $143.44 |
| Last Trade: | Buy 1.00 at $144.57 |
| Day's Volume: | 1,311 |
| Last Close: | $144.60 |
| Open: | $142.27 |
| ISIN: | US9219358051 |
| Day's Range | $142.27 - $144.45 |
| 52wk Range: | $105.90 - $144.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.962 |
| Shares in Issue: | N/A |
Vanguard U.s. V (VFVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $144.57 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 3 | $144.39 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $144.45 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 63 | $144.36 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 3 | $144.36 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 7 | $144.36 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 26 | $144.36 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 117 | $144.36 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 300 | $144.36 | Automatic Execution |
13:56:06 - 06-Feb-26 |
