| Price | $120.00 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.78 -0.65% |
| Buy | $127.00 |
| Sell | $118.50 |
| Buy / Sell VFVA Shares | |
| Last Trade: | Buy 1.00 at $121.20 |
| Day's Volume: | 29 |
| Last Close: | $120.00 |
| Open: | $121.32 |
| ISIN: | US9219358051 |
| Day's Range | $120.00 - $121.32 |
| 52wk Range: | $105.90 - $125.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.26934 |
| Shares in Issue: | N/A |
Vanguard U.s. V (VFVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $121.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $121.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $121.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $121.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $121.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $121.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 123 | $121.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $121.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
