| Price | $135.43 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.68 -0.5% |
| Buy | $149.95 |
| Sell | $130.00 |
| Last Trade: | Buy 92.00 at $135.48 |
| Day's Volume: | 1,415 |
| Last Close: | $135.43 |
| Open: | $135.36 |
| ISIN: | US9219358051 |
| Day's Range | $135.36 - $135.43 |
| 52wk Range: | $105.90 - $136.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.55317 |
| Shares in Issue: | N/A |
Vanguard Us Val (VFVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $135.48 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 67 | $135.46 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 26 | $135.36 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 67 | $135.30 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $135.29 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 13 | $135.30 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $135.33 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 5 | $136.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $135.47 | Automatic Execution |
13:49:11 - 12-Dec-25 |
