Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinfast Auto Lt (VFS.US) Share Price

Price $3.05 on 10-07-2026 at 23:40:05
Change $0.02 0.66%
Buy $3.11
Sell $3.03
Last Trade: Unknown 100.00 at $3.065
Day's Volume: 37,516
Last Close: $3.05
Open: $3.07
ISIN: SGXZ55111462
Day's Range $3.03 - $3.10
52wk Range: $2.79 - $5.28
Market Capitalisation: $7.11b
VWAP: $3.079238
Shares in Issue: 2.34b

Vinfast Auto Lt (VFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.065 Automatic Execution
15:53:57 - 10-Jul-26
Sell* 200 $3.06 Automatic Execution
15:50:13 - 10-Jul-26
Buy* 200 $3.06 Automatic Execution
15:50:13 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
15:50:13 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
15:49:57 - 10-Jul-26
Buy* 81 $3.07 Automatic Execution
15:49:57 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
15:49:17 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
15:49:17 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
15:49:17 - 10-Jul-26
Unknown* 406 $3.075 Automatic Execution
15:49:17 - 10-Jul-26
See more Vinfast Auto Lt trades

Vinfast Auto Lt (VFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.07 3.10 3.03 3.05 37,516
9th Jul 2026 (Thu) 3.05 3.065 3.01 3.025 26,505
8th Jul 2026 (Wed) 3.06 3.06 3.02 3.04 11,407
7th Jul 2026 (Tue) 3.08 3.115 3.02 3.11 14,070
6th Jul 2026 (Mon) 3.12 3.13 3.08 3.11 19,923
3rd Jul 2026 (Fri) 3.13 3.13 3.07 3.07 0
2nd Jul 2026 (Thu) 3.13 3.20 3.05 3.07 16,335
1st Jul 2026 (Wed) 3.12 3.16 3.08 3.09 33,267
30th Jun 2026 (Tue) 3.05 3.12 3.025 3.12 29,013
29th Jun 2026 (Mon) 3.03 3.14 2.985 3.03 62,201
26th Jun 2026 (Fri) 3.07 3.09 3.025 3.03 27,300
25th Jun 2026 (Thu) 3.10 3.105 3.07 3.08 11,075
24th Jun 2026 (Wed) 3.18 3.20 3.09 3.13 8,487
23rd Jun 2026 (Tue) 3.08 3.17 3.03 3.16 24,646
22nd Jun 2026 (Mon) 3.04 3.095 2.995 3.08 29,750
19th Jun 2026 (Fri) 3.04 3.095 3.01 3.04 53,298
18th Jun 2026 (Thu) 3.04 3.095 3.01 3.04 53,298
17th Jun 2026 (Wed) 3.11 3.16 3.03 3.04 8,078
16th Jun 2026 (Tue) 3.17 3.225 3.08 3.10 34,525
15th Jun 2026 (Mon) 3.23 3.25 3.135 3.17 24,222
12th Jun 2026 (Fri) 3.13 3.17 3.075 3.15 22,922
11th Jun 2026 (Thu) 3.105 3.155 3.05 3.09 12,002
See more Vinfast Auto Lt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered