| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.55 | 3.66 | 3.55 | 3.60 | 24,045 |
| 19th May 2026 (Tue) | 3.65 | 3.67 | 3.51 | 3.53 | 35,329 |
| 18th May 2026 (Mon) | 3.795 | 3.85 | 3.67 | 3.67 | 47,931 |
| 15th May 2026 (Fri) | 3.81 | 3.935 | 3.78 | 3.83 | 39,360 |
| 14th May 2026 (Thu) | 4.01 | 4.01 | 3.795 | 3.89 | 26,787 |
| 13th May 2026 (Wed) | 4.07 | 4.145 | 3.97 | 3.98 | 23,301 |
| 12th May 2026 (Tue) | 4.08 | 4.10 | 4.015 | 4.08 | 16,611 |
| 11th May 2026 (Mon) | 4.24 | 4.29 | 4.065 | 4.11 | 45,805 |
| 8th May 2026 (Fri) | 4.29 | 4.41 | 4.26 | 4.31 | 34,193 |
| 7th May 2026 (Thu) | 4.25 | 4.33 | 4.21 | 4.27 | 31,561 |
| 6th May 2026 (Wed) | 4.18 | 4.235 | 4.16 | 4.21 | 27,222 |
| 5th May 2026 (Tue) | 4.23 | 4.26 | 4.09 | 4.16 | 39,923 |
| 4th May 2026 (Mon) | 4.23 | 4.27 | 4.17 | 4.21 | 13,614 |
| 1st May 2026 (Fri) | 4.22 | 4.31 | 4.21 | 4.25 | 16,964 |
| 30th Apr 2026 (Thu) | 4.09 | 4.25 | 4.08 | 4.23 | 27,820 |
| 29th Apr 2026 (Wed) | 4.06 | 4.095 | 4.005 | 4.07 | 28,125 |
| 28th Apr 2026 (Tue) | 4.15 | 4.15 | 4.01 | 4.06 | 101,977 |
| 27th Apr 2026 (Mon) | 4.29 | 4.31 | 4.16 | 4.21 | 42,266 |
| 24th Apr 2026 (Fri) | 4.38 | 4.44 | 4.345 | 4.36 | 23,106 |
| 23rd Apr 2026 (Thu) | 4.59 | 4.59 | 4.15 | 4.41 | 40,782 |
| 22nd Apr 2026 (Wed) | 4.88 | 5.11 | 4.59 | 4.69 | 65,360 |
| 21st Apr 2026 (Tue) | 4.40 | 5.28 | 4.40 | 4.76 | 182,117 |
| 20th Apr 2026 (Mon) | 4.23 | 4.40 | 4.19 | 4.35 | 56,904 |
| 17th Apr 2026 (Fri) | 4.22 | 4.29 | 4.13 | 4.21 | 22,266 |
| 16th Apr 2026 (Thu) | 4.27 | 4.42 | 4.065 | 4.22 | 159,167 |
| 15th Apr 2026 (Wed) | 4.15 | 4.36 | 4.13 | 4.27 | 52,492 |
| 14th Apr 2026 (Tue) | 4.15 | 4.30 | 4.045 | 4.14 | 62,783 |
| 13th Apr 2026 (Mon) | 4.15 | 4.19 | 4.035 | 4.14 | 99,432 |
| 10th Apr 2026 (Fri) | 4.14 | 4.35 | 4.13 | 4.19 | 65,484 |
| 9th Apr 2026 (Thu) | 3.96 | 4.09 | 3.82 | 4.06 | 67,012 |
| 8th Apr 2026 (Wed) | 4.15 | 4.15 | 3.85 | 3.98 | 56,924 |
| 7th Apr 2026 (Tue) | 4.28 | 4.43 | 3.87 | 4.04 | 102,472 |
| 6th Apr 2026 (Mon) | 4.50 | 4.88 | 4.28 | 4.35 | 261,770 |
| 3rd Apr 2026 (Fri) | 3.93 | 4.60 | 3.93 | 4.54 | 209,706 |
| 2nd Apr 2026 (Thu) | 3.93 | 4.60 | 3.93 | 4.54 | 209,706 |
| 1st Apr 2026 (Wed) | 3.85 | 4.25 | 3.85 | 4.10 | 168,899 |
| 31st Mar 2026 (Tue) | 3.65 | 3.91 | 3.63 | 3.85 | 94,095 |
| 30th Mar 2026 (Mon) | 3.41 | 3.83 | 3.41 | 3.61 | 89,938 |
| 27th Mar 2026 (Fri) | 3.18 | 3.415 | 3.18 | 3.39 | 68,872 |
| 26th Mar 2026 (Thu) | 3.09 | 3.22 | 3.09 | 3.22 | 24,002 |
| 25th Mar 2026 (Wed) | 3.00 | 3.10 | 3.00 | 3.09 | 18,933 |
| 24th Mar 2026 (Tue) | 2.93 | 2.99 | 2.93 | 2.98 | 25,679 |
| 23rd Mar 2026 (Mon) | 2.83 | 2.92 | 2.83 | 2.91 | 33,666 |