| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.15 | 3.15 | 3.115 | 3.14 | 10,798 |
| 25th Sep 2026 (Fri) | 3.14 | 3.195 | 3.14 | 3.18 | 26,386 |
| 24th Sep 2026 (Thu) | 3.195 | 3.20 | 3.105 | 3.13 | 18,432 |
| 23rd Sep 2026 (Wed) | 3.23 | 3.28 | 3.18 | 3.195 | 35,545 |
| 22nd Sep 2026 (Tue) | 3.35 | 3.46 | 3.23 | 3.23 | 62,004 |
| 21st Sep 2026 (Mon) | 3.22 | 3.39 | 3.21 | 3.38 | 39,941 |
| 18th Sep 2026 (Fri) | 3.26 | 3.26 | 3.14 | 3.23 | 12,158 |
| 17th Sep 2026 (Thu) | 3.16 | 3.24 | 3.135 | 3.24 | 22,051 |
| 16th Sep 2026 (Wed) | 3.155 | 3.155 | 3.105 | 3.12 | 9,833 |
| 15th Sep 2026 (Tue) | 3.125 | 3.16 | 3.10 | 3.12 | 19,445 |
| 14th Sep 2026 (Mon) | 3.18 | 3.18 | 3.10 | 3.13 | 7,593 |
| 11th Sep 2026 (Fri) | 3.04 | 3.21 | 3.04 | 3.21 | 61,732 |
| 10th Sep 2026 (Thu) | 3.07 | 3.09 | 3.01 | 3.01 | 28,204 |
| 9th Sep 2026 (Wed) | 3.07 | 3.09 | 3.05 | 3.06 | 24,353 |
| 8th Sep 2026 (Tue) | 3.10 | 3.10 | 3.065 | 3.10 | 18,555 |
| 7th Sep 2026 (Mon) | 3.07 | 3.085 | 3.07 | 3.08 | 3,526 |
| 4th Sep 2026 (Fri) | 3.07 | 3.085 | 3.07 | 3.08 | 3,526 |
| 3rd Sep 2026 (Thu) | 3.18 | 3.18 | 3.08 | 3.08 | 13,962 |
| 2nd Sep 2026 (Wed) | 3.12 | 3.13 | 3.085 | 3.11 | 10,733 |
| 1st Sep 2026 (Tue) | 3.12 | 3.125 | 3.09 | 3.11 | 17,231 |
| 31st Aug 2026 (Mon) | 3.10 | 3.21 | 3.10 | 3.145 | 26,409 |
| 28th Aug 2026 (Fri) | 3.15 | 3.15 | 3.07 | 3.08 | 20,406 |
| 27th Aug 2026 (Thu) | 3.10 | 3.26 | 3.10 | 3.15 | 49,120 |
| 26th Aug 2026 (Wed) | 3.15 | 3.15 | 3.065 | 3.08 | 17,896 |
| 25th Aug 2026 (Tue) | 3.10 | 3.16 | 3.10 | 3.13 | 9,747 |
| 24th Aug 2026 (Mon) | 3.09 | 3.10 | 3.05 | 3.09 | 8,321 |
| 21st Aug 2026 (Fri) | 3.14 | 3.165 | 3.09 | 3.11 | 13,696 |
| 20th Aug 2026 (Thu) | 3.13 | 3.14 | 3.08 | 3.12 | 2,146 |
| 19th Aug 2026 (Wed) | 3.08 | 3.15 | 3.06 | 3.14 | 14,006 |
| 18th Aug 2026 (Tue) | 3.10 | 3.33 | 3.045 | 3.08 | 29,658 |
| 17th Aug 2026 (Mon) | 3.14 | 3.17 | 3.11 | 3.12 | 11,026 |
| 14th Aug 2026 (Fri) | 3.16 | 3.18 | 3.13 | 3.17 | 7,609 |
| 13th Aug 2026 (Thu) | 3.14 | 3.16 | 3.10 | 3.15 | 10,323 |
| 12th Aug 2026 (Wed) | 3.14 | 3.15 | 3.10 | 3.12 | 8,884 |
| 11th Aug 2026 (Tue) | 3.16 | 3.20 | 3.10 | 3.13 | 16,590 |
| 10th Aug 2026 (Mon) | 3.255 | 3.255 | 3.17 | 3.19 | 22,343 |
| 7th Aug 2026 (Fri) | 3.30 | 3.39 | 3.30 | 3.35 | 3,789 |
| 6th Aug 2026 (Thu) | 3.22 | 3.30 | 3.22 | 3.28 | 3,816 |
| 5th Aug 2026 (Wed) | 3.36 | 3.40 | 3.20 | 3.20 | 14,386 |
| 4th Aug 2026 (Tue) | 3.16 | 3.365 | 3.155 | 3.33 | 28,108 |
| 3rd Aug 2026 (Mon) | 3.15 | 3.20 | 3.14 | 3.16 | 14,440 |
| 31st Jul 2026 (Fri) | 3.12 | 3.12 | 3.05 | 3.11 | 16,157 |
| 30th Jul 2026 (Thu) | 3.04 | 3.11 | 3.03 | 3.10 | 22,121 |
| 29th Jul 2026 (Wed) | 2.97 | 3.045 | 2.97 | 3.00 | 7,180 |