| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.07 | 3.10 | 3.03 | 3.05 | 37,516 |
| 9th Jul 2026 (Thu) | 3.05 | 3.065 | 3.01 | 3.025 | 26,505 |
| 8th Jul 2026 (Wed) | 3.06 | 3.06 | 3.02 | 3.04 | 11,407 |
| 7th Jul 2026 (Tue) | 3.08 | 3.115 | 3.02 | 3.11 | 14,070 |
| 6th Jul 2026 (Mon) | 3.12 | 3.13 | 3.08 | 3.11 | 19,923 |
| 3rd Jul 2026 (Fri) | 3.13 | 3.13 | 3.07 | 3.07 | 0 |
| 2nd Jul 2026 (Thu) | 3.13 | 3.20 | 3.05 | 3.07 | 16,335 |
| 1st Jul 2026 (Wed) | 3.12 | 3.16 | 3.08 | 3.09 | 33,267 |
| 30th Jun 2026 (Tue) | 3.05 | 3.12 | 3.025 | 3.12 | 29,013 |
| 29th Jun 2026 (Mon) | 3.03 | 3.14 | 2.985 | 3.03 | 62,201 |
| 26th Jun 2026 (Fri) | 3.07 | 3.09 | 3.025 | 3.03 | 27,300 |
| 25th Jun 2026 (Thu) | 3.10 | 3.105 | 3.07 | 3.08 | 11,075 |
| 24th Jun 2026 (Wed) | 3.18 | 3.20 | 3.09 | 3.13 | 8,487 |
| 23rd Jun 2026 (Tue) | 3.08 | 3.17 | 3.03 | 3.16 | 24,646 |
| 22nd Jun 2026 (Mon) | 3.04 | 3.095 | 2.995 | 3.08 | 29,750 |
| 19th Jun 2026 (Fri) | 3.04 | 3.095 | 3.01 | 3.04 | 53,298 |
| 18th Jun 2026 (Thu) | 3.04 | 3.095 | 3.01 | 3.04 | 53,298 |
| 17th Jun 2026 (Wed) | 3.11 | 3.16 | 3.03 | 3.04 | 8,078 |
| 16th Jun 2026 (Tue) | 3.17 | 3.225 | 3.08 | 3.10 | 34,525 |
| 15th Jun 2026 (Mon) | 3.23 | 3.25 | 3.135 | 3.17 | 24,222 |
| 12th Jun 2026 (Fri) | 3.13 | 3.17 | 3.075 | 3.15 | 22,922 |
| 11th Jun 2026 (Thu) | 3.105 | 3.155 | 3.05 | 3.09 | 12,002 |
| 10th Jun 2026 (Wed) | 3.05 | 3.095 | 3.00 | 3.05 | 42,733 |
| 9th Jun 2026 (Tue) | 3.05 | 3.10 | 2.99 | 3.04 | 24,241 |
| 8th Jun 2026 (Mon) | 3.06 | 3.13 | 2.90 | 3.05 | 152,050 |
| 5th Jun 2026 (Fri) | 3.31 | 3.33 | 3.22 | 3.21 | 26,968 |
| 4th Jun 2026 (Thu) | 3.37 | 3.40 | 3.335 | 3.33 | 24,041 |
| 3rd Jun 2026 (Wed) | 3.31 | 3.38 | 3.29 | 3.38 | 30,527 |
| 2nd Jun 2026 (Tue) | 3.45 | 3.48 | 3.325 | 3.38 | 46,755 |
| 1st Jun 2026 (Mon) | 3.42 | 3.635 | 3.395 | 3.47 | 124,360 |
| 29th May 2026 (Fri) | 3.50 | 3.52 | 3.445 | 3.49 | 14,461 |
| 28th May 2026 (Thu) | 3.53 | 3.565 | 3.51 | 3.56 | 31,546 |
| 27th May 2026 (Wed) | 3.57 | 3.64 | 3.56 | 3.58 | 14,774 |
| 26th May 2026 (Tue) | 3.62 | 3.65 | 3.53 | 3.59 | 24,112 |
| 25th May 2026 (Mon) | 3.63 | 3.64 | 3.525 | 3.57 | 25,133 |
| 22nd May 2026 (Fri) | 3.63 | 3.64 | 3.525 | 3.57 | 25,133 |
| 21st May 2026 (Thu) | 3.57 | 3.625 | 3.545 | 3.61 | 49,408 |
| 20th May 2026 (Wed) | 3.55 | 3.66 | 3.55 | 3.60 | 24,045 |
| 19th May 2026 (Tue) | 3.65 | 3.67 | 3.51 | 3.53 | 35,329 |
| 18th May 2026 (Mon) | 3.795 | 3.85 | 3.67 | 3.67 | 47,931 |
| 15th May 2026 (Fri) | 3.81 | 3.935 | 3.78 | 3.83 | 39,360 |
| 14th May 2026 (Thu) | 4.01 | 4.01 | 3.795 | 3.89 | 26,787 |
| 13th May 2026 (Wed) | 4.07 | 4.145 | 3.97 | 3.98 | 23,301 |
| 12th May 2026 (Tue) | 4.08 | 4.10 | 4.015 | 4.08 | 16,611 |
| 11th May 2026 (Mon) | 4.24 | 4.29 | 4.065 | 4.11 | 45,805 |