Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinfast Auto Lt (VFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.065 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 200 $3.06 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 200 $3.06 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 81 $3.07 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 406 $3.075 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 46 $3.08 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 203 $3.075 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 10 $3.085 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 148 $3.09 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 52 $3.09 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 11 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 229 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 200 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 40 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 20 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 38 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 34 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 40 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 89 $3.09 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 200 $3.085 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 300 $3.085 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:04:34 - 10-Jul-26
Unknown* 200 $3.075 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 40 $3.075 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 200 $3.08 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 200 $3.08 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 42 $3.08 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 258 $3.075 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 142 $3.08 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 258 $3.075 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 400 $3.075 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 1 $3.065 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 1 $3.065 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 1 $3.065 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 67 $3.07 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 33 $3.07 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 200 $3.07 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 22 $3.07 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 20 $3.07 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 200 $3.07 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:32:20 - 10-Jul-26
Unknown* 10 $3.065 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 14:18:44 - 10-Jul-26
Unknown* 60 $3.075 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 22 $3.07 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 52 $3.07 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $3.075 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 1 $3.075 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 5 $3.075 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 6 $3.075 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 6 $3.075 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 6 $3.075 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 6 $3.075 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 6 $3.075 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 8 $3.075 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 17 $3.09 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 31 $3.09 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 66 $3.09 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 18 $3.085 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 48 $3.085 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 48 $3.085 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 150 $3.085 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 36 $3.08 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 31 $3.08 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 23 $3.08 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 63 $3.08 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 63 $3.075 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 2 $3.075 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 2 $3.075 Automatic Execution
 12:56:28 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 12:56:28 - 10-Jul-26
Unknown* 2 $3.075 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 200 $3.075 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 66 $3.075 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 138 $3.075 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 12 $3.065 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 12 $3.065 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 12 $3.065 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 12 $3.065 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 12 $3.065 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 12 $3.065 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 12 $3.065 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 12 $3.065 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 30 $3.065 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 30 $3.065 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 30 $3.065 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 30 $3.065 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 30 $3.065 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 30 $3.065 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 26 $3.065 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 60 $3.065 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 200 $3.055 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 150 $3.095 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 101 $3.09 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 810 $3.09 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 200 $3.08 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 200 $3.08 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 2 $3.075 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 32 $3.08 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 2 $3.075 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 31 $3.075 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 9 $3.075 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 38 $3.06 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 112 $3.095 Ordinary
 09:28:52 - 10-Jul-26
Buy* 3 $3.095 Ordinary
 09:28:52 - 10-Jul-26
Buy* 182 $3.095 Ordinary
 09:28:52 - 10-Jul-26
Buy* 116 $3.095 Ordinary
 09:28:52 - 10-Jul-26
Buy* 200 $3.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $3.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $3.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 13 $3.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $3.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 651 $3.07 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $3.07 Ordinary
 09:25:00 - 10-Jul-26
Buy* 22 $3.07 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,619 $3.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,619 $3.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,550 $3.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 69 $3.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $3.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $3.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 199 $3.06 Ordinary
 07:00:20 - 10-Jul-26
Buy* 1 $3.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 32 $3.02 Ordinary
 04:22:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84