Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinfast Auto Lt (VFS.US) Share Price

Price $3.61 on 18-07-2025 at 21:37:58
Change $0.03 0.84%
Buy $3.63
Sell $3.58
Buy / Sell VFS Shares
Last Trade: Sell 200.00 at $3.60
Day's Volume: 72,490
Last Close: $3.61
Open: $3.58
ISIN: SGXZ55111462
Day's Range $3.57 - $3.63
52wk Range: $3.18 - $3.97
Market Capitalisation: $8.35b
VWAP: $3.60628
Shares in Issue: 2.34b

Vinfast Auto Lt (VFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $3.60 Ordinary
16:40:33 - 18-Jul-25
Unknown* 264 $3.615 Automatic Execution
15:55:53 - 18-Jul-25
Unknown* 336 $3.615 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 14 $3.62 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 28 $3.62 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 6 $3.62 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 80 $3.62 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 100 $3.62 Automatic Execution
15:55:44 - 18-Jul-25
Unknown* 200 $3.615 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 20 $3.62 Automatic Execution
15:55:44 - 18-Jul-25
See more Vinfast Auto Lt trades

Vinfast Auto Lt (VFS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.58 3.63 3.57 3.61 72,490
17th Jul 2025 (Thu) 3.54 3.575 3.53 3.57 81,045
16th Jul 2025 (Wed) 3.51 3.55 3.48 3.54 55,555
15th Jul 2025 (Tue) 3.56 3.57 3.49 3.51 54,791
14th Jul 2025 (Mon) 3.56 3.60 3.52 3.54 16,792
11th Jul 2025 (Fri) 3.50 3.55 3.49 3.55 26,214
10th Jul 2025 (Thu) 3.50 3.54 3.495 3.53 38,051
9th Jul 2025 (Wed) 3.535 3.545 3.45 3.50 28,131
8th Jul 2025 (Tue) 3.55 3.55 3.455 3.50 59,257
7th Jul 2025 (Mon) 3.57 3.63 3.505 3.51 44,245
4th Jul 2025 (Fri) 3.635 3.695 3.63 3.64 23,729
3rd Jul 2025 (Thu) 3.635 3.695 3.63 3.64 23,729
2nd Jul 2025 (Wed) 3.535 3.75 3.535 3.75 124,071
1st Jul 2025 (Tue) 3.51 3.58 3.50 3.56 17,157
30th Jun 2025 (Mon) 3.59 3.59 3.535 3.57 20,995
27th Jun 2025 (Fri) 3.50 3.67 3.50 3.59 72,279
26th Jun 2025 (Thu) 3.48 3.56 3.48 3.52 12,040
25th Jun 2025 (Wed) 3.47 3.655 3.47 3.51 103,882
24th Jun 2025 (Tue) 3.43 3.48 3.41 3.465 20,619
23rd Jun 2025 (Mon) 3.38 3.42 3.35 3.42 58,958
20th Jun 2025 (Fri) 3.46 3.46 3.37 3.38 31,653
19th Jun 2025 (Thu) 3.485 3.49 3.41 3.44 28,363
See more Vinfast Auto Lt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered