Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinfast Auto Lt (VFS.US) Share Price

Price $3.22 on 19-09-2025 at 21:35:03
Change $-0.06 -1.83%
Buy $3.28
Sell $3.23
Last Trade: Sell 100.00 at $3.22
Day's Volume: 46,943
Last Close: $3.23
Open: $3.27
ISIN: SGXZ55111462
Day's Range $3.22 - $3.27
52wk Range: $3.18 - $3.97
Market Capitalisation: $7.67b
VWAP: $3.234151
Shares in Issue: 2.34b

Vinfast Auto Lt (VFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.22 Automatic Execution
15:53:44 - 19-Sep-25
Sell* 49 $3.22 Automatic Execution
15:53:44 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
15:53:44 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 56 $3.22 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 70 $3.22 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 54 $3.22 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 49 $3.22 Automatic Execution
15:53:44 - 19-Sep-25
Sell* 38 $3.22 Automatic Execution
15:53:44 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
15:53:44 - 19-Sep-25
See more Vinfast Auto Lt trades

Vinfast Auto Lt (VFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.27 3.27 3.22 3.23 46,943
18th Sep 2025 (Thu) 3.245 3.29 3.245 3.28 35,753
17th Sep 2025 (Wed) 3.19 3.28 3.19 3.24 51,551
16th Sep 2025 (Tue) 3.25 3.265 3.18 3.19 90,635
15th Sep 2025 (Mon) 3.29 3.29 3.215 3.24 67,601
12th Sep 2025 (Fri) 3.27 3.29 3.23 3.28 48,021
11th Sep 2025 (Thu) 3.25 3.29 3.25 3.27 27,356
10th Sep 2025 (Wed) 3.28 3.28 3.23 3.23 27,026
9th Sep 2025 (Tue) 3.23 3.31 3.225 3.30 49,454
8th Sep 2025 (Mon) 3.355 3.355 3.22 3.22 63,760
5th Sep 2025 (Fri) 3.32 3.39 3.30 3.34 69,390
4th Sep 2025 (Thu) 3.39 3.41 3.30 3.33 80,664
3rd Sep 2025 (Wed) 3.39 3.425 3.385 3.40 46,188
2nd Sep 2025 (Tue) 3.44 3.44 3.35 3.36 68,193
1st Sep 2025 (Mon) 3.45 3.45 3.40 3.42 46,841
29th Aug 2025 (Fri) 3.45 3.45 3.40 3.42 46,841
28th Aug 2025 (Thu) 3.48 3.48 3.44 3.46 29,969
27th Aug 2025 (Wed) 3.45 3.485 3.45 3.48 31,700
26th Aug 2025 (Tue) 3.51 3.51 3.455 3.46 41,110
25th Aug 2025 (Mon) 3.48 3.505 3.455 3.50 33,326
22nd Aug 2025 (Fri) 3.45 3.52 3.44 3.47 21,199
See more Vinfast Auto Lt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered