Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinfast Auto Lt (VFS.US) Share Price

Price $4.51 on 03-04-2026 at 22:47:30
Change $0.41 9.03%
Buy $4.57
Sell $4.50
Last Trade: -
Day's Volume: 209,706
Last Close: $4.54
Open: $3.93
ISIN: SGXZ55111462
Day's Range $3.93 - $4.60
52wk Range: $2.63 - $4.60
Market Capitalisation: $10.61b
VWAP: $4.457468
Shares in Issue: 2.34b

Vinfast Auto Lt (VFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vinfast Auto Lt trades

Vinfast Auto Lt (VFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.93 4.60 3.93 4.54 209,706
2nd Apr 2026 (Thu) 3.93 4.60 3.93 4.54 209,706
1st Apr 2026 (Wed) 3.85 4.25 3.85 4.10 168,899
31st Mar 2026 (Tue) 3.65 3.91 3.63 3.85 94,095
30th Mar 2026 (Mon) 3.41 3.83 3.41 3.61 89,938
27th Mar 2026 (Fri) 3.18 3.415 3.18 3.39 68,872
26th Mar 2026 (Thu) 3.09 3.22 3.09 3.22 24,002
25th Mar 2026 (Wed) 3.00 3.10 3.00 3.09 18,933
24th Mar 2026 (Tue) 2.93 2.99 2.93 2.98 25,679
23rd Mar 2026 (Mon) 2.83 2.92 2.83 2.91 33,666
20th Mar 2026 (Fri) 2.84 2.86 2.825 2.86 54,640
19th Mar 2026 (Thu) 2.80 2.85 2.79 2.86 12,478
18th Mar 2026 (Wed) 2.92 2.92 2.795 2.81 30,789
17th Mar 2026 (Tue) 3.05 3.05 2.925 2.95 40,156
16th Mar 2026 (Mon) 3.11 3.16 3.00 3.02 129,079
13th Mar 2026 (Fri) 3.15 3.15 3.09 3.10 19,850
12th Mar 2026 (Thu) 3.10 3.135 3.09 3.12 15,442
11th Mar 2026 (Wed) 3.17 3.195 3.10 3.13 45,448
10th Mar 2026 (Tue) 3.14 3.205 3.14 3.15 20,012
9th Mar 2026 (Mon) 3.11 3.16 3.10 3.16 7,708
6th Mar 2026 (Fri) 3.15 3.16 3.12 3.12 28,219
5th Mar 2026 (Thu) 3.18 3.185 3.125 3.19 32,041
See more Vinfast Auto Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered