| Price | $171.02 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.91 -0.53% |
| Buy | $214.99 |
| Sell | $164.61 |
| Last Trade: | Sell 6.00 at $171.075 |
| Day's Volume: | 637 |
| Last Close: | $171.1034 |
| Open: | $170.89 |
| ISIN: | US9219357061 |
| Day's Range | $170.69 - $171.02 |
| 52wk Range: | $145.77 - $179.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $170.88037 |
| Shares in Issue: | N/A |
Vanguard U.s. Q (VFQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $171.075 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 3 | $171.20 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $171.13 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 8 | $170.49 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $170.69 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 150 | $170.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $170.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $170.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $170.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
