Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.s. Q (VFQY.US) Share Price

Price $150.30 on 03-04-2026 at 22:47:30
Change $0.54 0.36%
Buy $158.00
Sell $115.94
Last Trade: -
Day's Volume: 1,347
Last Close: $150.4981
Open: $148.06
ISIN: US9219357061
Day's Range $148.06 - $150.69
52wk Range: $116.57 - $160.79
Market Capitalisation: $N/A
VWAP: $149.03202
Shares in Issue: N/A

Vanguard U.s. Q (VFQY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard U.s. Q trades

Vanguard U.s. Q (VFQY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 148.06 150.69 148.06 150.4981 1,347
2nd Apr 2026 (Thu) 148.06 150.69 148.06 150.4981 1,347
1st Apr 2026 (Wed) 147.33 150.0584 147.33 150.0584 457
31st Mar 2026 (Tue) 147.33 149.15 147.33 149.2328 860
30th Mar 2026 (Mon) 146.85 146.85 145.71 146.1958 2,905
27th Mar 2026 (Fri) 147.00 147.00 145.77 145.6924 1,746
26th Mar 2026 (Thu) 148.86 148.86 148.21 148.21 13
25th Mar 2026 (Wed) 149.88 149.99 149.50 149.7553 2,001
24th Mar 2026 (Tue) 148.40 149.70 148.19 148.94 1,708
23rd Mar 2026 (Mon) 149.53 151.66 149.53 149.89 1,058
20th Mar 2026 (Fri) 149.49 149.51 147.20 147.8113 2,225
19th Mar 2026 (Thu) 148.29 150.46 148.29 149.5964 411
18th Mar 2026 (Wed) 150.68 151.05 149.48 149.48 1,872
17th Mar 2026 (Tue) 151.96 151.96 151.57 151.77 669
16th Mar 2026 (Mon) 151.17 151.56 150.57 150.704 1,384
13th Mar 2026 (Fri) 151.57 151.57 149.9529 149.9529 57
12th Mar 2026 (Thu) 151.57 151.57 150.48 150.48 778
11th Mar 2026 (Wed) 153.38 153.38 153.38 152.68 120
10th Mar 2026 (Tue) 154.03 154.03 153.27 153.40 486
9th Mar 2026 (Mon) 152.13 154.60 152.13 154.51 898
6th Mar 2026 (Fri) 156.00 156.00 154.0073 154.0073 16
5th Mar 2026 (Thu) 156.00 156.44 155.58 156.19 872
See more Vanguard U.s. Q price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered