| Price | $159.85 on 21-05-2026 at 16:35:14 |
|---|---|
| Change | $-0.96 -0.6% |
| Buy | $159.92 |
| Sell | $159.66 |
| Last Trade: | Buy 1.00 at $159.88 |
| Day's Volume: | 479 |
| Last Close: | $160.81 |
| Open: | $159.99 |
| ISIN: | US9219357061 |
| Day's Range | $159.85 - $160.00 |
| 52wk Range: | $131.44 - $162.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.91705 |
| Shares in Issue: | N/A |
Vanguard U.s. Q (VFQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $159.88 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 20 | $159.16 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 2 | $159.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 97 | $159.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $159.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $159.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $159.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $159.87 | Automatic Execution |
09:30:00 - 21-May-26 |
