| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 158.38 | 160.81 | 158.38 | 160.81 | 707 |
| 19th May 2026 (Tue) | 159.65 | 159.65 | 158.62 | 158.88 | 449 |
| 18th May 2026 (Mon) | 159.39 | 159.55 | 159.24 | 159.7798 | 1,000 |
| 15th May 2026 (Fri) | 159.19 | 159.19 | 159.11 | 158.5777 | 160 |
| 14th May 2026 (Thu) | 159.45 | 159.74 | 159.45 | 159.7438 | 533 |
| 13th May 2026 (Wed) | 158.83 | 158.83 | 158.83 | 158.9224 | 73 |
| 12th May 2026 (Tue) | 159.36 | 159.37 | 159.36 | 159.6017 | 185 |
| 11th May 2026 (Mon) | 162.11 | 162.11 | 161.78 | 160.6841 | 1 |
| 8th May 2026 (Fri) | 161.44 | 161.6745 | 161.44 | 161.6745 | 397 |
| 7th May 2026 (Thu) | 161.44 | 161.44 | 161.2127 | 161.2127 | 37 |
| 6th May 2026 (Wed) | 161.44 | 161.44 | 161.40 | 161.2802 | 1,029 |
| 5th May 2026 (Tue) | 158.43 | 160.4142 | 158.43 | 160.4142 | 279 |
| 4th May 2026 (Mon) | 158.43 | 158.43 | 158.43 | 158.64 | 192 |
| 1st May 2026 (Fri) | 157.77 | 159.91 | 157.77 | 159.91 | 191 |
| 30th Apr 2026 (Thu) | 157.77 | 159.5811 | 157.77 | 159.5811 | 32 |
| 29th Apr 2026 (Wed) | 157.77 | 157.77 | 157.16 | 157.4757 | 329 |
| 28th Apr 2026 (Tue) | 158.34 | 158.34 | 157.74 | 157.9587 | 203 |
| 27th Apr 2026 (Mon) | 158.83 | 158.83 | 158.75 | 158.6083 | 241 |
| 24th Apr 2026 (Fri) | 158.815 | 158.815 | 158.815 | 158.39 | 282 |
| 23rd Apr 2026 (Thu) | 156.96 | 156.96 | 156.96 | 157.6809 | 192 |
| 22nd Apr 2026 (Wed) | 158.80 | 159.66 | 158.80 | 159.66 | 245 |
| 21st Apr 2026 (Tue) | 158.80 | 159.1834 | 158.80 | 159.1834 | 1 |
| 20th Apr 2026 (Mon) | 158.80 | 159.9196 | 158.80 | 159.9196 | 163 |
| 17th Apr 2026 (Fri) | 158.80 | 158.80 | 158.80 | 159.3501 | 456 |
| 16th Apr 2026 (Thu) | 157.00 | 157.00 | 157.00 | 156.9449 | 520 |
| 15th Apr 2026 (Wed) | 156.70 | 156.70 | 156.70 | 156.4578 | 346 |
| 14th Apr 2026 (Tue) | 156.39 | 156.39 | 156.39 | 155.73 | 229 |
| 13th Apr 2026 (Mon) | 153.28 | 155.33 | 153.28 | 155.33 | 52 |
| 10th Apr 2026 (Fri) | 153.28 | 153.28 | 153.28 | 153.0966 | 132 |
| 9th Apr 2026 (Thu) | 155.06 | 155.06 | 154.6051 | 154.6051 | 89 |
| 8th Apr 2026 (Wed) | 155.06 | 155.06 | 154.72 | 154.30 | 445 |
| 7th Apr 2026 (Tue) | 150.05 | 150.05 | 150.05 | 150.7097 | 209 |
| 6th Apr 2026 (Mon) | 148.06 | 151.1034 | 148.06 | 151.1034 | 86 |
| 3rd Apr 2026 (Fri) | 148.06 | 150.69 | 148.06 | 150.4981 | 1,347 |
| 2nd Apr 2026 (Thu) | 148.06 | 150.69 | 148.06 | 150.4981 | 1,347 |
| 1st Apr 2026 (Wed) | 147.33 | 150.0584 | 147.33 | 150.0584 | 457 |
| 31st Mar 2026 (Tue) | 147.33 | 149.15 | 147.33 | 149.2328 | 860 |
| 30th Mar 2026 (Mon) | 146.85 | 146.85 | 145.71 | 146.1958 | 2,905 |
| 27th Mar 2026 (Fri) | 147.00 | 147.00 | 145.77 | 145.6924 | 1,746 |
| 26th Mar 2026 (Thu) | 148.86 | 148.86 | 148.21 | 148.21 | 13 |
| 25th Mar 2026 (Wed) | 149.88 | 149.99 | 149.50 | 149.7553 | 2,001 |
| 24th Mar 2026 (Tue) | 148.40 | 149.70 | 148.19 | 148.94 | 1,708 |
| 23rd Mar 2026 (Mon) | 149.53 | 151.66 | 149.53 | 149.89 | 1,058 |