| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 171.19 | 171.19 | 171.19 | 171.4389 | 221 |
| 9th Jul 2026 (Thu) | 171.17 | 171.17 | 170.99 | 171.1069 | 731 |
| 8th Jul 2026 (Wed) | 168.50 | 168.50 | 168.50 | 168.88 | 239 |
| 7th Jul 2026 (Tue) | 170.61 | 171.03 | 170.61 | 170.6031 | 475 |
| 6th Jul 2026 (Mon) | 171.34 | 171.34 | 171.34 | 171.3829 | 133 |
| 3rd Jul 2026 (Fri) | 171.12 | 171.12 | 170.4317 | 170.4317 | 0 |
| 2nd Jul 2026 (Thu) | 171.12 | 171.35 | 170.52 | 170.4317 | 1,113 |
| 1st Jul 2026 (Wed) | 171.48 | 171.48 | 171.19 | 170.2902 | 1,563 |
| 30th Jun 2026 (Tue) | 169.78 | 169.78 | 169.78 | 170.29 | 597 |
| 29th Jun 2026 (Mon) | 169.24 | 169.24 | 169.24 | 169.4321 | 393 |
| 26th Jun 2026 (Fri) | 167.74 | 168.95 | 167.60 | 168.81 | 2,994 |
| 25th Jun 2026 (Thu) | 168.27 | 169.14 | 167.87 | 167.6943 | 1,271 |
| 24th Jun 2026 (Wed) | 167.17 | 167.17 | 166.36 | 166.6144 | 730 |
| 23rd Jun 2026 (Tue) | 167.70 | 167.70 | 166.0351 | 166.0351 | 63 |
| 22nd Jun 2026 (Mon) | 167.70 | 167.70 | 167.70 | 167.515 | 338 |
| 19th Jun 2026 (Fri) | 167.63 | 167.63 | 167.53 | 167.4915 | 939 |
| 18th Jun 2026 (Thu) | 167.63 | 167.63 | 167.53 | 167.4915 | 939 |
| 17th Jun 2026 (Wed) | 169.08 | 169.08 | 169.08 | 165.6883 | 56 |
| 16th Jun 2026 (Tue) | 169.61 | 169.61 | 168.2014 | 168.2014 | 110 |
| 15th Jun 2026 (Mon) | 169.61 | 169.61 | 168.41 | 168.1087 | 876 |
| 12th Jun 2026 (Fri) | 164.61 | 167.412 | 164.61 | 167.412 | 322 |
| 11th Jun 2026 (Thu) | 164.61 | 166.2968 | 164.61 | 166.2968 | 268 |
| 10th Jun 2026 (Wed) | 164.61 | 164.61 | 164.61 | 163.4099 | 22 |
| 9th Jun 2026 (Tue) | 166.00 | 166.00 | 166.00 | 164.7181 | 329 |
| 8th Jun 2026 (Mon) | 163.91 | 163.92 | 163.91 | 163.698 | 1,121 |
| 5th Jun 2026 (Fri) | 165.64 | 165.64 | 163.2879 | 163.2879 | 885 |
| 4th Jun 2026 (Thu) | 165.64 | 165.64 | 165.52 | 166.008 | 806 |
| 3rd Jun 2026 (Wed) | 164.70 | 164.70 | 164.70 | 164.6943 | 294 |
| 2nd Jun 2026 (Tue) | 165.00 | 165.30 | 165.00 | 165.20 | 589 |
| 1st Jun 2026 (Mon) | 164.21 | 165.05 | 164.21 | 165.08 | 493 |
| 29th May 2026 (Fri) | 163.15 | 164.4534 | 163.15 | 164.4534 | 529 |
| 28th May 2026 (Thu) | 163.15 | 163.15 | 162.92 | 164.2934 | 433 |
| 27th May 2026 (Wed) | 164.53 | 164.53 | 164.53 | 163.4269 | 352 |
| 26th May 2026 (Tue) | 163.50 | 164.00 | 163.13 | 163.60 | 1,137 |
| 25th May 2026 (Mon) | 162.27 | 162.71 | 162.20 | 162.9293 | 531 |
| 22nd May 2026 (Fri) | 162.27 | 162.71 | 162.20 | 162.9293 | 531 |
| 21st May 2026 (Thu) | 159.99 | 160.00 | 159.85 | 161.2912 | 623 |
| 20th May 2026 (Wed) | 158.38 | 160.81 | 158.38 | 160.81 | 707 |
| 19th May 2026 (Tue) | 159.65 | 159.65 | 158.62 | 158.88 | 449 |
| 18th May 2026 (Mon) | 159.39 | 159.55 | 159.24 | 159.7798 | 1,000 |
| 15th May 2026 (Fri) | 159.19 | 159.19 | 159.11 | 158.5777 | 160 |
| 14th May 2026 (Thu) | 159.45 | 159.74 | 159.45 | 159.7438 | 533 |
| 13th May 2026 (Wed) | 158.83 | 158.83 | 158.83 | 158.9224 | 73 |
| 12th May 2026 (Tue) | 159.36 | 159.37 | 159.36 | 159.6017 | 185 |
| 11th May 2026 (Mon) | 162.11 | 162.11 | 161.78 | 160.6841 | 1 |