| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 170.89 | 171.02 | 170.69 | 171.1034 | 637 |
| 25th Sep 2026 (Fri) | 172.15 | 172.15 | 172.15 | 172.0718 | 549 |
| 24th Sep 2026 (Thu) | 171.89 | 171.90 | 171.16 | 171.2343 | 1,059 |
| 23rd Sep 2026 (Wed) | 173.72 | 173.72 | 171.92 | 171.92 | 554 |
| 22nd Sep 2026 (Tue) | 173.72 | 173.72 | 173.72 | 173.437 | 156 |
| 21st Sep 2026 (Mon) | 173.64 | 173.64 | 173.50 | 173.246 | 506 |
| 18th Sep 2026 (Fri) | 172.58 | 172.58 | 172.29 | 172.3016 | 1,875 |
| 17th Sep 2026 (Thu) | 173.78 | 173.79 | 172.69 | 172.7443 | 1,044 |
| 16th Sep 2026 (Wed) | 172.77 | 172.77 | 171.50 | 171.8548 | 872 |
| 15th Sep 2026 (Tue) | 173.41 | 173.41 | 173.41 | 172.6387 | 469 |
| 14th Sep 2026 (Mon) | 173.19 | 173.5507 | 173.19 | 173.5507 | 102 |
| 11th Sep 2026 (Fri) | 173.19 | 173.26 | 173.19 | 173.1466 | 875 |
| 10th Sep 2026 (Thu) | 172.32 | 172.37 | 171.79 | 171.8254 | 1,065 |
| 9th Sep 2026 (Wed) | 173.38 | 173.38 | 173.25 | 173.2301 | 627 |
| 8th Sep 2026 (Tue) | 175.37 | 175.37 | 175.37 | 174.96 | 641 |
| 7th Sep 2026 (Mon) | 176.85 | 176.85 | 176.85 | 176.9183 | 310 |
| 4th Sep 2026 (Fri) | 176.85 | 176.85 | 176.85 | 176.9183 | 310 |
| 3rd Sep 2026 (Thu) | 176.85 | 176.85 | 176.27 | 176.8225 | 1,223 |
| 2nd Sep 2026 (Wed) | 175.61 | 175.6147 | 175.61 | 175.6147 | 441 |
| 1st Sep 2026 (Tue) | 175.61 | 175.61 | 174.73 | 174.73 | 1,134 |
| 31st Aug 2026 (Mon) | 178.23 | 178.23 | 176.6566 | 176.6566 | 302 |
| 28th Aug 2026 (Fri) | 178.23 | 178.23 | 177.17 | 177.11 | 356 |
| 27th Aug 2026 (Thu) | 178.00 | 178.175 | 178.00 | 178.175 | 218 |
| 26th Aug 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.143 | 252 |
| 25th Aug 2026 (Tue) | 177.62 | 177.62 | 177.62 | 177.7234 | 191 |
| 24th Aug 2026 (Mon) | 178.06 | 178.08 | 178.06 | 177.85 | 753 |
| 21st Aug 2026 (Fri) | 178.90 | 178.90 | 178.2167 | 178.2167 | 297 |
| 20th Aug 2026 (Thu) | 178.90 | 178.90 | 176.8771 | 176.8771 | 18 |
| 19th Aug 2026 (Wed) | 178.90 | 179.25 | 178.90 | 178.1559 | 290 |
| 18th Aug 2026 (Tue) | 178.21 | 178.21 | 178.21 | 177.733 | 1,539 |
| 17th Aug 2026 (Mon) | 179.11 | 179.11 | 178.56 | 178.5682 | 1,069 |
| 14th Aug 2026 (Fri) | 179.59 | 179.59 | 179.23 | 179.3611 | 1,406 |
| 13th Aug 2026 (Thu) | 178.08 | 178.08 | 177.83 | 179.12 | 1,798 |
| 12th Aug 2026 (Wed) | 177.47 | 177.47 | 177.19 | 177.18 | 81 |
| 11th Aug 2026 (Tue) | 177.36 | 177.36 | 177.08 | 177.04 | 1,016 |
| 10th Aug 2026 (Mon) | 176.90 | 177.41 | 176.90 | 177.28 | 1,693 |
| 7th Aug 2026 (Fri) | 177.03 | 177.30 | 176.94 | 176.95 | 1,351 |
| 6th Aug 2026 (Thu) | 176.00 | 176.00 | 175.35 | 175.4563 | 1,140 |
| 5th Aug 2026 (Wed) | 178.35 | 178.36 | 178.35 | 176.8439 | 554 |
| 4th Aug 2026 (Tue) | 174.56 | 177.16 | 174.56 | 177.21 | 847 |
| 3rd Aug 2026 (Mon) | 173.41 | 174.50 | 173.41 | 174.20 | 845 |
| 31st Jul 2026 (Fri) | 172.06 | 172.06 | 171.58 | 172.392 | 345 |
| 30th Jul 2026 (Thu) | 172.27 | 172.44 | 171.08 | 172.4592 | 1,694 |
| 29th Jul 2026 (Wed) | 173.25 | 173.98 | 172.75 | 172.4565 | 1,458 |