Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.s. Q (VFQY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $171.075 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 3 $171.20 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 5 $171.13 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $171.00 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 8 $170.49 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $170.69 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 150 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $170.89 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37