| Price | $145.05 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.43 -0.3% |
| Buy | $149.00 |
| Sell | $139.00 |
| Buy / Sell VFQY Shares | |
| Last Trade: | Buy 100.00 at $145.05 |
| Day's Volume: | 695 |
| Last Close: | $144.9599 |
| Open: | $145.12 |
| ISIN: | US9219357061 |
| Day's Range | $144.87 - $145.13 |
| 52wk Range: | $131.44 - $149.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.27636 |
| Shares in Issue: | N/A |
Vanguard U.s. Q (VFQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $145.05 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 112 | $144.87 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 25 | $144.72 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 61 | $145.00 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 6 | $145.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 15 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $145.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 93 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $145.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
