Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.s. Q (VFQY.US) Share Price

Price $160.79 on 06-02-2026 at 22:20:03
Change $3.55 2.26%
Buy $200.98
Sell $155.01
Last Trade: Buy 15.00 at $160.00
Day's Volume: 393
Last Close: $160.79
Open: $158.65
ISIN: US9219357061
Day's Range $158.65 - $160.79
52wk Range: $131.44 - $160.80
Market Capitalisation: $N/A
VWAP: $158.78152
Shares in Issue: N/A

Vanguard U.s. Q (VFQY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $160.00 Automatic Execution
15:18:56 - 06-Feb-26
See more Vanguard U.s. Q trades

Vanguard U.s. Q (VFQY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 158.65 160.79 158.65 160.79 393
5th Feb 2026 (Thu) 157.06 157.18 157.06 157.18 168
4th Feb 2026 (Wed) 158.53 158.53 158.53 158.53 1,226
3rd Feb 2026 (Tue) 157.88 158.68 155.87 156.58 265
2nd Feb 2026 (Mon) 157.17 158.95 157.17 158.87 1,594
30th Jan 2026 (Fri) 156.96 156.96 156.96 156.96 2
29th Jan 2026 (Thu) 157.70 157.70 157.70 157.70 92
28th Jan 2026 (Wed) 157.99 158.00 157.99 158.00 0
27th Jan 2026 (Tue) 157.99 158.00 157.99 158.00 208
26th Jan 2026 (Mon) 158.37 158.37 158.37 158.37 22
23rd Jan 2026 (Fri) 157.64 157.85 157.64 157.85 530
22nd Jan 2026 (Thu) 159.77 159.77 158.83 158.9931 1,545
21st Jan 2026 (Wed) 157.59 159.00 157.59 158.50 182
20th Jan 2026 (Tue) 156.00 156.51 155.76 155.64 3,027
19th Jan 2026 (Mon) 159.03 159.03 158.2261 158.2261 151
16th Jan 2026 (Fri) 159.03 159.03 158.2261 158.2261 151
15th Jan 2026 (Thu) 159.03 159.03 159.03 159.03 397
14th Jan 2026 (Wed) 157.35 158.10 157.35 158.10 1,636
13th Jan 2026 (Tue) 158.42 158.42 157.85 158.62 1,024
12th Jan 2026 (Mon) 157.76 158.62 157.76 158.62 16
9th Jan 2026 (Fri) 157.65 158.43 157.62 158.43 460
8th Jan 2026 (Thu) 157.55 158.20 157.55 158.13 1,119
7th Jan 2026 (Wed) 157.92 157.92 156.93 156.94 548
See more Vanguard U.s. Q price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered