| Price | $152.10 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.59 -0.39% |
| Buy | $168.00 |
| Sell | $145.45 |
| Last Trade: | Buy 72.00 at $152.95 |
| Day's Volume: | 31 |
| Last Close: | $151.984 |
| Open: | $152.79 |
| ISIN: | US9219357061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.44 - $152.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.85397 |
| Shares in Issue: | N/A |
Vanguard U.s. Q (VFQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $152.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $152.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $152.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $152.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $152.10 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
