| Price | $156.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.03 -0.66% |
| Buy | $171.72 |
| Sell | $143.00 |
| Last Trade: | Sell 24.00 at $157.16 |
| Day's Volume: | 358 |
| Last Close: | $156.30 |
| Open: | $156.875 |
| ISIN: | US9219357061 |
| Day's Range | $156.30 - $156.875 |
| 52wk Range: | $131.44 - $157.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $156.87027 |
| Shares in Issue: | N/A |
Vanguard Us Qua (VFQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $155.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 54 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 15 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 65 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
