| Price | $141.61 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.39 0.28% |
| Buy | $225.08 |
| Sell | $137.52 |
| Last Trade: | Buy 8.00 at $141.75 |
| Day's Volume: | 1,185 |
| Last Close: | $141.86 |
| Open: | $141.50 |
| ISIN: | US9219354092 |
| Day's Range | $141.50 - $141.61 |
| 52wk Range: | $126.05 - $142.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.63237 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $141.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $141.60 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Sell* | 99 | $141.60 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Sell* | 223 | $141.61 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Sell* | 9 | $141.61 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 9 | $141.61 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 122 | $141.61 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Sell* | 10 | $141.61 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Sell* | 33 | $141.61 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Sell* | 100 | $141.57 | Automatic Execution |
13:52:10 - 10-Jul-26 |
