| Price | $141.97 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.61 -0.43% |
| Buy | $159.51 |
| Sell | $141.01 |
| Last Trade: | Buy 33.00 at $141.86 |
| Day's Volume: | 690 |
| Last Close: | $141.8982 |
| Open: | $141.97 |
| ISIN: | US9219354092 |
| Day's Range | $141.97 - $141.97 |
| 52wk Range: | $127.67 - $146.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.89593 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $141.86 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 12 | $141.85 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 22 | $141.95 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 13 | $141.70 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 16 | $141.70 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 9 | $141.65 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 25 | $141.75 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 17 | $141.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $141.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $141.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
