| Price | $139.68 on 21-05-2026 at 16:47:21 |
|---|---|
| Change | $-0.56 -0.4% |
| Buy | $139.87 |
| Sell | $139.75 |
| Last Trade: | Sell 6.00 at $139.89 |
| Day's Volume: | 517 |
| Last Close: | $140.2401 |
| Open: | $139.95 |
| ISIN: | US9219354092 |
| Day's Range | $139.68 - $139.95 |
| 52wk Range: | $124.66 - $140.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.81371 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $139.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $139.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $139.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $139.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $139.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $139.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $139.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $139.89 | Automatic Execution |
09:30:00 - 21-May-26 |
