| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.80 | 140.31 | 139.80 | 140.2401 | 310 |
| 19th May 2026 (Tue) | 140.10 | 140.10 | 139.71 | 139.71 | 500 |
| 18th May 2026 (Mon) | 139.50 | 140.08 | 139.50 | 140.0929 | 3,444 |
| 15th May 2026 (Fri) | 139.40 | 139.43 | 138.82 | 138.83 | 950 |
| 14th May 2026 (Thu) | 139.59 | 139.59 | 139.59 | 139.59 | 452 |
| 13th May 2026 (Wed) | 139.08 | 139.08 | 139.08 | 139.12 | 712 |
| 12th May 2026 (Tue) | 138.70 | 139.02 | 138.70 | 139.16 | 1,994 |
| 11th May 2026 (Mon) | 139.76 | 139.76 | 139.07 | 139.30 | 604 |
| 8th May 2026 (Fri) | 139.82 | 139.82 | 139.82 | 139.57 | 1,483 |
| 7th May 2026 (Thu) | 139.35 | 139.35 | 139.35 | 139.35 | 763 |
| 6th May 2026 (Wed) | 139.63 | 139.98 | 139.63 | 139.7839 | 1,095 |
| 5th May 2026 (Tue) | 139.65 | 139.935 | 139.65 | 139.955 | 524 |
| 4th May 2026 (Mon) | 139.14 | 139.15 | 139.14 | 139.1952 | 2,164 |
| 1st May 2026 (Fri) | 140.40 | 140.40 | 140.10 | 140.18 | 2,584 |
| 30th Apr 2026 (Thu) | 139.20 | 139.84 | 139.20 | 140.43 | 567 |
| 29th Apr 2026 (Wed) | 139.01 | 139.01 | 138.31 | 138.66 | 4,382 |
| 28th Apr 2026 (Tue) | 139.23 | 139.23 | 139.06 | 139.0311 | 273 |
| 27th Apr 2026 (Mon) | 139.65 | 139.65 | 139.06 | 139.0164 | 4,808 |
| 24th Apr 2026 (Fri) | 139.25 | 139.37 | 139.05 | 139.4024 | 2,550 |
| 23rd Apr 2026 (Thu) | 139.35 | 139.35 | 139.00 | 139.34 | 5,311 |
| 22nd Apr 2026 (Wed) | 138.16 | 138.16 | 138.15 | 138.2974 | 803 |
| 21st Apr 2026 (Tue) | 138.53 | 138.53 | 138.53 | 138.22 | 627 |
| 20th Apr 2026 (Mon) | 139.87 | 139.87 | 139.45 | 139.181 | 1,942 |
| 17th Apr 2026 (Fri) | 139.06 | 139.28 | 139.06 | 139.4489 | 1,396 |
| 16th Apr 2026 (Thu) | 137.79 | 137.90 | 137.51 | 137.88 | 4,372 |
| 15th Apr 2026 (Wed) | 136.85 | 137.33 | 136.83 | 137.22 | 1,868 |
| 14th Apr 2026 (Tue) | 136.70 | 137.12 | 136.70 | 137.16 | 1,901 |
| 13th Apr 2026 (Mon) | 135.99 | 136.00 | 135.69 | 136.67 | 1,020 |
| 10th Apr 2026 (Fri) | 136.55 | 136.55 | 136.14 | 136.05 | 530 |
| 9th Apr 2026 (Thu) | 136.85 | 137.32 | 136.59 | 137.1933 | 2,964 |
| 8th Apr 2026 (Wed) | 136.08 | 136.57 | 136.08 | 136.68 | 909 |
| 7th Apr 2026 (Tue) | 134.29 | 134.41 | 133.81 | 134.40 | 3,819 |
| 6th Apr 2026 (Mon) | 134.47 | 134.67 | 134.38 | 134.70 | 1,009 |
| 3rd Apr 2026 (Fri) | 134.28 | 134.34 | 133.92 | 134.33 | 2,259 |
| 2nd Apr 2026 (Thu) | 134.28 | 134.34 | 133.92 | 134.33 | 2,259 |
| 1st Apr 2026 (Wed) | 133.63 | 133.89 | 133.63 | 133.69 | 1,422 |
| 31st Mar 2026 (Tue) | 132.08 | 133.36 | 132.06 | 133.23 | 2,386 |
| 30th Mar 2026 (Mon) | 132.43 | 132.45 | 131.30 | 131.33 | 3,534 |
| 27th Mar 2026 (Fri) | 132.50 | 132.50 | 131.43 | 131.2538 | 1,883 |
| 26th Mar 2026 (Thu) | 133.50 | 133.69 | 132.70 | 132.80 | 4,926 |
| 25th Mar 2026 (Wed) | 134.18 | 134.18 | 133.51 | 133.6803 | 3,777 |
| 24th Mar 2026 (Tue) | 133.64 | 133.83 | 133.26 | 133.31 | 2,451 |
| 23rd Mar 2026 (Mon) | 134.06 | 134.54 | 133.53 | 133.53 | 1,306 |