| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 141.97 | 141.97 | 141.97 | 141.8982 | 690 |
| 25th Sep 2026 (Fri) | 142.57 | 142.67 | 142.34 | 142.5316 | 1,452 |
| 24th Sep 2026 (Thu) | 142.00 | 142.33 | 142.00 | 142.00 | 863 |
| 23rd Sep 2026 (Wed) | 142.67 | 142.67 | 142.37 | 142.37 | 3,444 |
| 22nd Sep 2026 (Tue) | 143.48 | 143.55 | 143.21 | 143.4591 | 3,448 |
| 21st Sep 2026 (Mon) | 142.97 | 143.62 | 142.97 | 143.64 | 836 |
| 18th Sep 2026 (Fri) | 143.00 | 143.00 | 142.70 | 142.95 | 1,895 |
| 17th Sep 2026 (Thu) | 143.45 | 143.47 | 143.45 | 143.495 | 1,309 |
| 16th Sep 2026 (Wed) | 144.18 | 144.22 | 143.90 | 143.0963 | 2,784 |
| 15th Sep 2026 (Tue) | 144.35 | 144.35 | 144.15 | 144.40 | 1,656 |
| 14th Sep 2026 (Mon) | 144.42 | 144.77 | 144.42 | 144.42 | 1,623 |
| 11th Sep 2026 (Fri) | 144.13 | 144.30 | 144.13 | 144.28 | 1,593 |
| 10th Sep 2026 (Thu) | 143.24 | 143.24 | 142.94 | 142.89 | 1,154 |
| 9th Sep 2026 (Wed) | 143.49 | 143.49 | 142.86 | 143.21 | 4,471 |
| 8th Sep 2026 (Tue) | 144.95 | 144.95 | 143.78 | 144.04 | 2,095 |
| 7th Sep 2026 (Mon) | 145.27 | 145.27 | 144.92 | 144.88 | 1,346 |
| 4th Sep 2026 (Fri) | 145.27 | 145.27 | 144.92 | 144.88 | 1,346 |
| 3rd Sep 2026 (Thu) | 145.34 | 145.88 | 145.34 | 145.685 | 1,178 |
| 2nd Sep 2026 (Wed) | 145.19 | 145.31 | 145.19 | 145.15 | 603 |
| 1st Sep 2026 (Tue) | 144.94 | 144.94 | 144.50 | 144.553 | 2,214 |
| 31st Aug 2026 (Mon) | 145.58 | 145.58 | 144.97 | 145.11 | 4,620 |
| 28th Aug 2026 (Fri) | 145.88 | 145.88 | 145.28 | 145.4432 | 1,658 |
| 27th Aug 2026 (Thu) | 146.21 | 146.21 | 145.82 | 145.90 | 4,397 |
| 26th Aug 2026 (Wed) | 145.98 | 145.98 | 145.97 | 146.2011 | 1,201 |
| 25th Aug 2026 (Tue) | 146.55 | 146.55 | 145.785 | 146.2307 | 1,224 |
| 24th Aug 2026 (Mon) | 145.97 | 145.97 | 145.97 | 146.25 | 509 |
| 21st Aug 2026 (Fri) | 145.82 | 145.82 | 145.82 | 145.7824 | 728 |
| 20th Aug 2026 (Thu) | 145.80 | 145.93 | 145.80 | 145.6183 | 659 |
| 19th Aug 2026 (Wed) | 146.43 | 146.78 | 146.43 | 146.405 | 1,466 |
| 18th Aug 2026 (Tue) | 146.36 | 146.36 | 146.06 | 146.06 | 382 |
| 17th Aug 2026 (Mon) | 146.75 | 146.75 | 145.89 | 145.8274 | 1,480 |
| 14th Aug 2026 (Fri) | 146.84 | 146.84 | 146.84 | 146.9615 | 213 |
| 13th Aug 2026 (Thu) | 146.57 | 146.89 | 146.22 | 146.8067 | 3,395 |
| 12th Aug 2026 (Wed) | 146.10 | 146.18 | 145.95 | 146.2184 | 908 |
| 11th Aug 2026 (Tue) | 146.35 | 146.39 | 146.34 | 146.0404 | 746 |
| 10th Aug 2026 (Mon) | 146.55 | 146.55 | 146.49 | 146.39 | 863 |
| 7th Aug 2026 (Fri) | 146.24 | 146.58 | 146.24 | 146.58 | 1,418 |
| 6th Aug 2026 (Thu) | 145.66 | 145.66 | 145.65 | 145.7093 | 2,092 |
| 5th Aug 2026 (Wed) | 145.73 | 145.73 | 144.85 | 145.435 | 481 |
| 4th Aug 2026 (Tue) | 144.18 | 144.18 | 144.18 | 145.8742 | 591 |
| 3rd Aug 2026 (Mon) | 143.82 | 144.25 | 143.82 | 144.2318 | 5,601 |
| 31st Jul 2026 (Fri) | 143.19 | 143.71 | 143.19 | 143.9182 | 2,451 |
| 30th Jul 2026 (Thu) | 143.14 | 143.21 | 143.14 | 143.27 | 999 |
| 29th Jul 2026 (Wed) | 146.05 | 146.05 | 145.33 | 144.5606 | 1,870 |