| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.50 | 141.61 | 141.50 | 141.86 | 1,185 |
| 9th Jul 2026 (Thu) | 141.49 | 141.49 | 141.34 | 141.48 | 4,081 |
| 8th Jul 2026 (Wed) | 141.47 | 141.47 | 141.47 | 141.1925 | 1,685 |
| 7th Jul 2026 (Tue) | 142.16 | 142.26 | 141.98 | 141.781 | 1,384 |
| 6th Jul 2026 (Mon) | 140.96 | 141.33 | 140.96 | 141.08 | 835 |
| 3rd Jul 2026 (Fri) | 140.43 | 140.955 | 140.43 | 140.955 | 0 |
| 2nd Jul 2026 (Thu) | 140.43 | 140.955 | 140.43 | 140.955 | 1,666 |
| 1st Jul 2026 (Wed) | 140.23 | 140.26 | 139.82 | 139.82 | 3,822 |
| 30th Jun 2026 (Tue) | 139.05 | 139.24 | 139.05 | 139.3636 | 411 |
| 29th Jun 2026 (Mon) | 139.515 | 139.76 | 139.10 | 139.27 | 1,641 |
| 26th Jun 2026 (Fri) | 139.49 | 139.49 | 139.08 | 139.2409 | 2,623 |
| 25th Jun 2026 (Thu) | 139.66 | 139.66 | 139.28 | 138.5838 | 789 |
| 24th Jun 2026 (Wed) | 139.54 | 139.54 | 139.02 | 138.9596 | 2,637 |
| 23rd Jun 2026 (Tue) | 139.15 | 139.15 | 138.97 | 139.08 | 885 |
| 22nd Jun 2026 (Mon) | 139.08 | 139.36 | 139.04 | 139.23 | 3,970 |
| 19th Jun 2026 (Fri) | 139.00 | 139.06 | 138.83 | 139.0836 | 903 |
| 18th Jun 2026 (Thu) | 139.00 | 139.06 | 138.83 | 139.0836 | 903 |
| 17th Jun 2026 (Wed) | 140.52 | 140.60 | 139.43 | 138.6312 | 357 |
| 16th Jun 2026 (Tue) | 141.22 | 141.44 | 141.22 | 140.64 | 31 |
| 15th Jun 2026 (Mon) | 141.11 | 141.53 | 141.11 | 141.11 | 2,012 |
| 12th Jun 2026 (Fri) | 140.41 | 141.37 | 140.41 | 141.05 | 5,353 |
| 11th Jun 2026 (Thu) | 140.20 | 140.87 | 140.20 | 140.4891 | 13,037 |
| 10th Jun 2026 (Wed) | 141.05 | 141.05 | 139.86 | 139.86 | 2,087 |
| 9th Jun 2026 (Tue) | 140.44 | 140.44 | 139.16 | 140.18 | 107 |
| 8th Jun 2026 (Mon) | 140.50 | 140.62 | 139.65 | 139.61 | 3,118 |
| 5th Jun 2026 (Fri) | 141.19 | 141.19 | 141.19 | 140.2905 | 123 |
| 4th Jun 2026 (Thu) | 141.42 | 141.42 | 141.26 | 141.3005 | 1,495 |
| 3rd Jun 2026 (Wed) | 141.22 | 141.22 | 141.13 | 141.00 | 1,148 |
| 2nd Jun 2026 (Tue) | 140.86 | 141.24 | 140.86 | 141.20 | 846 |
| 1st Jun 2026 (Mon) | 140.85 | 140.85 | 140.70 | 140.70 | 2,311 |
| 29th May 2026 (Fri) | 142.07 | 142.08 | 141.21 | 141.053 | 3,018 |
| 28th May 2026 (Thu) | 141.79 | 141.79 | 141.79 | 141.7376 | 307 |
| 27th May 2026 (Wed) | 141.72 | 141.72 | 141.62 | 141.60 | 757 |
| 26th May 2026 (Tue) | 142.00 | 142.47 | 142.00 | 142.4531 | 1,644 |
| 25th May 2026 (Mon) | 141.575 | 141.575 | 141.57 | 142.0965 | 875 |
| 22nd May 2026 (Fri) | 141.575 | 141.575 | 141.57 | 142.0965 | 875 |
| 21st May 2026 (Thu) | 139.95 | 140.27 | 139.68 | 140.41 | 774 |
| 20th May 2026 (Wed) | 139.80 | 140.31 | 139.80 | 140.2401 | 310 |
| 19th May 2026 (Tue) | 140.10 | 140.10 | 139.71 | 139.71 | 500 |
| 18th May 2026 (Mon) | 139.50 | 140.08 | 139.50 | 140.0929 | 3,444 |
| 15th May 2026 (Fri) | 139.40 | 139.43 | 138.82 | 138.83 | 950 |
| 14th May 2026 (Thu) | 139.59 | 139.59 | 139.59 | 139.59 | 452 |
| 13th May 2026 (Wed) | 139.08 | 139.08 | 139.08 | 139.12 | 712 |
| 12th May 2026 (Tue) | 138.70 | 139.02 | 138.70 | 139.16 | 1,994 |
| 11th May 2026 (Mon) | 139.76 | 139.76 | 139.07 | 139.30 | 604 |