Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.s. M (VFMV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $141.86 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 12 $141.85 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 22 $141.95 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 13 $141.70 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 16 $141.70 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 9 $141.65 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 25 $141.75 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 17 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 51 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 45 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $141.94 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37