Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.s. M (VFMV.US) Share Price

Price $134.33 on 03-04-2026 at 22:47:30
Change $0.65 0.48%
Buy $246.12
Sell $130.00
Last Trade: -
Day's Volume: 2,259
Last Close: $134.33
Open: $134.28
ISIN: US9219354092
Day's Range $133.92 - $134.34
52wk Range: $113.29 - $140.46
Market Capitalisation: $N/A
VWAP: $134.07688
Shares in Issue: N/A

Vanguard U.s. M (VFMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard U.s. M trades

Vanguard U.s. M (VFMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 134.28 134.34 133.92 134.33 2,259
2nd Apr 2026 (Thu) 134.28 134.34 133.92 134.33 2,259
1st Apr 2026 (Wed) 133.63 133.89 133.63 133.69 1,422
31st Mar 2026 (Tue) 132.08 133.36 132.06 133.23 2,386
30th Mar 2026 (Mon) 132.43 132.45 131.30 131.33 3,534
27th Mar 2026 (Fri) 132.50 132.50 131.43 131.2538 1,883
26th Mar 2026 (Thu) 133.50 133.69 132.70 132.80 4,926
25th Mar 2026 (Wed) 134.18 134.18 133.51 133.6803 3,777
24th Mar 2026 (Tue) 133.64 133.83 133.26 133.31 2,451
23rd Mar 2026 (Mon) 134.06 134.54 133.53 133.53 1,306
20th Mar 2026 (Fri) 134.00 134.00 132.43 132.43 1,568
19th Mar 2026 (Thu) 134.02 134.06 133.22 134.00 700
18th Mar 2026 (Wed) 135.27 135.27 134.13 134.09 1,040
17th Mar 2026 (Tue) 135.99 135.99 135.99 136.04 707
16th Mar 2026 (Mon) 136.29 136.29 135.76 135.785 1,703
13th Mar 2026 (Fri) 135.05 135.05 134.85 134.87 909
12th Mar 2026 (Thu) 135.37 135.46 135.13 135.07 1,508
11th Mar 2026 (Wed) 136.29 136.29 135.86 136.20 1,580
10th Mar 2026 (Tue) 136.45 137.48 136.45 136.51 3,033
9th Mar 2026 (Mon) 135.27 137.58 135.02 137.26 2,311
6th Mar 2026 (Fri) 136.84 137.14 136.84 136.92 5,763
5th Mar 2026 (Thu) 138.83 138.83 137.56 138.27 5,008
See more Vanguard U.s. M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered