| Price | $136.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.09 0.8% |
| Buy | $250.96 |
| Sell | $113.91 |
| Last Trade: | Sell 1.00 at $136.74 |
| Day's Volume: | 2,267 |
| Last Close: | $136.59 |
| Open: | $136.93 |
| ISIN: | US9219354092 |
| Day's Range | $136.25 - $136.93 |
| 52wk Range: | $124.66 - $136.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.43703 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $136.74 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $136.71 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $136.67 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $136.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $136.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 12 | $136.46 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 40 | $136.42 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 5 | $136.58 | Automatic Execution |
14:52:16 - 06-Feb-26 |
