| Price | $127.51 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.13 0.1% |
| Buy | $141.75 |
| Sell | $127.00 |
| Buy / Sell VFMV Shares | |
| Last Trade: | Sell 100.00 at $127.91 |
| Day's Volume: | 775 |
| Last Close: | $127.50 |
| Open: | $127.91 |
| ISIN: | US9219354092 |
| Day's Range | $127.51 - $128.04 |
| 52wk Range: | $124.66 - $129.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.97462 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $127.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $127.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 106 | $127.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $127.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $127.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 71 | $127.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 50 | $127.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
