| Price | $131.43 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.11% |
| Buy | $150.76 |
| Sell | $130.01 |
| Last Trade: | Buy 1.00 at $132.17 |
| Day's Volume: | 265 |
| Last Close: | $131.37 |
| Open: | $131.19 |
| ISIN: | US9219354092 |
| Day's Range | $131.19 - $131.43 |
| 52wk Range: | $124.66 - $132.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.47046 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $131.55 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $131.59 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 2 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $131.57 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 1 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
