| Price | $132.37 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.68 -0.51% |
| Buy | $146.90 |
| Sell | $130.89 |
| Last Trade: | Buy 75.00 at $132.35 |
| Day's Volume: | 1,658 |
| Last Close: | $132.37 |
| Open: | $132.68 |
| ISIN: | US9219354092 |
| Day's Range | $132.18 - $132.68 |
| 52wk Range: | $124.66 - $132.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.47738 |
| Shares in Issue: | N/A |
Vanguard Us Min (VFMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $132.35 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 22 | $132.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $132.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 197 | $132.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $132.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $132.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $132.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $132.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $132.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $132.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
