| Price | $236.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.86 -0.78% |
| Buy | $237.50 |
| Sell | $234.80 |
| Last Trade: | Sell 100.00 at $236.47 |
| Day's Volume: | 6,777 |
| Last Close: | $236.22 |
| Open: | $235.06 |
| ISIN: | US9219355081 |
| Day's Range | $234.80 - $237.00 |
| 52wk Range: | $171.17 - $249.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $236.28335 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $236.47 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $236.49 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $236.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 24 | $236.50 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1 | $236.50 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 5 | $236.52 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 25 | $236.52 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 25 | $236.53 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 25 | $236.53 | Automatic Execution |
15:46:48 - 10-Jul-26 |
