| Price | $227.40 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.20 -0.53% |
| Buy | $234.83 |
| Sell | $226.01 |
| Last Trade: | Buy 1.00 at $227.26 |
| Day's Volume: | 7,806 |
| Last Close: | $227.11 |
| Open: | $226.75 |
| ISIN: | US9219355081 |
| Day's Range | $226.00 - $227.40 |
| 52wk Range: | $175.16 - $249.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $226.96668 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $227.26 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $227.40 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $227.40 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 2 | $227.39 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1,345 | $227.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 55 | $227.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $227.39 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 38 | $227.40 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1 | $227.77 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
14:47:56 - 28-Sep-26 |
