| Price | $227.86 on 21-05-2026 at 17:37:16 |
|---|---|
| Change | $-0.10 -0.04% |
| Buy | $228.00 |
| Sell | $227.60 |
| Last Trade: | Buy 20.00 at $226.645 |
| Day's Volume: | 4,448 |
| Last Close: | $226.72 |
| Open: | $226.10 |
| ISIN: | US9219355081 |
| Day's Range | $225.99 - $227.86 |
| 52wk Range: | $160.00 - $234.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $226.42926 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $226.645 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 20 | $226.645 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 41 | $226.67 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 20 | $226.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 13 | $226.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $226.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 55 | $226.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $226.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 55 | $226.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $226.41 | Automatic Execution |
12:53:00 - 21-May-26 |
