| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 226.75 | 227.40 | 226.00 | 227.11 | 7,806 |
| 25th Sep 2026 (Fri) | 228.05 | 228.72 | 227.00 | 228.31 | 2,628 |
| 24th Sep 2026 (Thu) | 226.77 | 227.69 | 226.13 | 227.68 | 2,413 |
| 23rd Sep 2026 (Wed) | 230.42 | 230.42 | 227.55 | 227.59 | 3,316 |
| 22nd Sep 2026 (Tue) | 229.48 | 231.11 | 229.48 | 230.93 | 6,727 |
| 21st Sep 2026 (Mon) | 229.37 | 230.08 | 228.40 | 229.63 | 4,346 |
| 18th Sep 2026 (Fri) | 227.72 | 227.72 | 226.00 | 227.31 | 6,364 |
| 17th Sep 2026 (Thu) | 228.00 | 228.39 | 227.24 | 227.325 | 10,776 |
| 16th Sep 2026 (Wed) | 225.43 | 225.81 | 222.00 | 224.13 | 5,747 |
| 15th Sep 2026 (Tue) | 225.21 | 225.48 | 223.35 | 224.43 | 13,266 |
| 14th Sep 2026 (Mon) | 225.00 | 225.96 | 224.53 | 224.73 | 5,168 |
| 11th Sep 2026 (Fri) | 229.59 | 229.97 | 228.53 | 228.69 | 13,627 |
| 10th Sep 2026 (Thu) | 227.71 | 227.94 | 226.59 | 226.59 | 4,940 |
| 9th Sep 2026 (Wed) | 230.74 | 230.90 | 229.66 | 229.85 | 10,269 |
| 8th Sep 2026 (Tue) | 230.03 | 232.39 | 230.03 | 231.00 | 4,200 |
| 7th Sep 2026 (Mon) | 229.21 | 229.76 | 228.89 | 229.80 | 4,303 |
| 4th Sep 2026 (Fri) | 229.21 | 229.76 | 228.89 | 229.80 | 4,303 |
| 3rd Sep 2026 (Thu) | 226.71 | 227.58 | 225.87 | 227.69 | 5,358 |
| 2nd Sep 2026 (Wed) | 224.87 | 226.39 | 224.69 | 226.30 | 3,971 |
| 1st Sep 2026 (Tue) | 225.55 | 225.55 | 223.72 | 224.5303 | 12,257 |
| 31st Aug 2026 (Mon) | 227.50 | 227.50 | 225.58 | 226.97 | 12,084 |
| 28th Aug 2026 (Fri) | 231.95 | 231.95 | 227.20 | 227.12 | 4,403 |
| 27th Aug 2026 (Thu) | 232.80 | 233.00 | 231.57 | 232.62 | 8,498 |
| 26th Aug 2026 (Wed) | 229.91 | 231.45 | 229.91 | 231.30 | 4,183 |
| 25th Aug 2026 (Tue) | 230.95 | 230.98 | 230.30 | 230.57 | 2,608 |
| 24th Aug 2026 (Mon) | 230.69 | 230.75 | 227.87 | 229.19 | 6,342 |
| 21st Aug 2026 (Fri) | 233.52 | 233.52 | 230.80 | 232.52 | 10,688 |
| 20th Aug 2026 (Thu) | 235.00 | 235.00 | 230.43 | 230.94 | 5,134 |
| 19th Aug 2026 (Wed) | 238.165 | 238.165 | 233.40 | 233.99 | 7,740 |
| 18th Aug 2026 (Tue) | 238.33 | 238.40 | 235.01 | 235.46 | 7,417 |
| 17th Aug 2026 (Mon) | 239.66 | 241.80 | 239.52 | 241.24 | 8,157 |
| 14th Aug 2026 (Fri) | 238.16 | 238.44 | 238.07 | 238.90 | 2,126 |
| 13th Aug 2026 (Thu) | 236.99 | 238.00 | 236.98 | 236.66 | 2,723 |
| 12th Aug 2026 (Wed) | 236.52 | 236.88 | 236.52 | 236.47 | 2,726 |
| 11th Aug 2026 (Tue) | 234.00 | 234.00 | 232.47 | 232.90 | 14,836 |
| 10th Aug 2026 (Mon) | 233.22 | 234.22 | 232.42 | 231.91 | 7,674 |
| 7th Aug 2026 (Fri) | 233.17 | 233.90 | 232.23 | 232.70 | 5,033 |
| 6th Aug 2026 (Thu) | 231.05 | 233.30 | 230.52 | 230.52 | 6,210 |
| 5th Aug 2026 (Wed) | 234.58 | 234.58 | 231.72 | 231.70 | 12,565 |
| 4th Aug 2026 (Tue) | 230.40 | 234.94 | 230.06 | 234.01 | 9,363 |
| 3rd Aug 2026 (Mon) | 222.92 | 226.86 | 220.88 | 226.69 | 7,963 |
| 31st Jul 2026 (Fri) | 227.58 | 227.59 | 221.66 | 223.72 | 6,798 |
| 30th Jul 2026 (Thu) | 222.08 | 224.13 | 220.93 | 223.88 | 9,058 |
| 29th Jul 2026 (Wed) | 220.80 | 221.51 | 214.25 | 214.65 | 9,048 |