| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 223.43 | 226.465 | 223.43 | 226.72 | 2,350 |
| 19th May 2026 (Tue) | 221.60 | 222.94 | 219.87 | 221.77 | 2,250 |
| 18th May 2026 (Mon) | 227.50 | 227.50 | 221.71 | 223.62 | 6,345 |
| 15th May 2026 (Fri) | 228.72 | 228.72 | 226.315 | 226.55 | 3,340 |
| 14th May 2026 (Thu) | 231.78 | 232.08 | 231.68 | 231.87 | 2,376 |
| 13th May 2026 (Wed) | 231.70 | 232.00 | 229.38 | 231.46 | 5,629 |
| 12th May 2026 (Tue) | 230.77 | 230.77 | 226.00 | 230.24 | 5,521 |
| 11th May 2026 (Mon) | 229.67 | 232.74 | 229.67 | 231.80 | 3,392 |
| 8th May 2026 (Fri) | 228.00 | 229.31 | 227.83 | 229.14 | 14,659 |
| 7th May 2026 (Thu) | 231.69 | 231.69 | 225.38 | 226.19 | 17,725 |
| 6th May 2026 (Wed) | 230.18 | 231.98 | 229.88 | 231.97 | 4,159 |
| 5th May 2026 (Tue) | 226.39 | 228.00 | 226.39 | 227.67 | 5,940 |
| 4th May 2026 (Mon) | 223.60 | 224.03 | 222.99 | 223.87 | 3,681 |
| 1st May 2026 (Fri) | 224.15 | 224.15 | 222.99 | 223.74 | 2,681 |
| 30th Apr 2026 (Thu) | 219.04 | 223.62 | 219.04 | 223.87 | 6,554 |
| 29th Apr 2026 (Wed) | 218.45 | 218.56 | 216.72 | 218.01 | 3,324 |
| 28th Apr 2026 (Tue) | 219.46 | 220.61 | 217.53 | 218.29 | 2,759 |
| 27th Apr 2026 (Mon) | 221.67 | 222.24 | 221.11 | 221.63 | 4,009 |
| 24th Apr 2026 (Fri) | 222.08 | 222.22 | 220.78 | 221.74 | 6,928 |
| 23rd Apr 2026 (Thu) | 220.23 | 221.89 | 218.96 | 220.75 | 4,391 |
| 22nd Apr 2026 (Wed) | 221.48 | 221.90 | 219.70 | 220.81 | 3,580 |
| 21st Apr 2026 (Tue) | 221.37 | 221.40 | 218.19 | 218.79 | 4,171 |
| 20th Apr 2026 (Mon) | 219.41 | 220.27 | 219.41 | 220.19 | 4,333 |
| 17th Apr 2026 (Fri) | 218.52 | 220.82 | 218.52 | 220.18 | 5,170 |
| 16th Apr 2026 (Thu) | 216.65 | 216.95 | 216.00 | 216.97 | 6,600 |
| 15th Apr 2026 (Wed) | 216.59 | 216.85 | 214.23 | 216.20 | 11,620 |
| 14th Apr 2026 (Tue) | 216.21 | 216.90 | 215.19 | 216.50 | 6,091 |
| 13th Apr 2026 (Mon) | 210.48 | 214.37 | 210.48 | 214.33 | 7,313 |
| 10th Apr 2026 (Fri) | 212.57 | 212.57 | 211.02 | 211.62 | 7,540 |
| 9th Apr 2026 (Thu) | 208.77 | 212.17 | 208.77 | 211.86 | 5,740 |
| 8th Apr 2026 (Wed) | 209.50 | 210.31 | 208.33 | 209.84 | 7,084 |
| 7th Apr 2026 (Tue) | 200.34 | 201.90 | 199.42 | 202.02 | 3,310 |
| 6th Apr 2026 (Mon) | 201.32 | 201.53 | 200.01 | 201.58 | 1,741 |
| 3rd Apr 2026 (Fri) | 195.19 | 201.86 | 195.19 | 200.69 | 6,117 |
| 2nd Apr 2026 (Thu) | 195.19 | 201.86 | 195.19 | 200.69 | 6,117 |
| 1st Apr 2026 (Wed) | 198.42 | 201.96 | 198.42 | 200.23 | 5,418 |
| 31st Mar 2026 (Tue) | 191.47 | 196.97 | 191.47 | 197.10 | 4,083 |
| 30th Mar 2026 (Mon) | 194.51 | 194.51 | 187.36 | 188.29 | 3,184 |
| 27th Mar 2026 (Fri) | 194.39 | 195.68 | 193.11 | 192.80 | 2,239 |
| 26th Mar 2026 (Thu) | 198.48 | 198.49 | 196.31 | 195.78 | 2,261 |
| 25th Mar 2026 (Wed) | 201.29 | 201.58 | 200.58 | 201.32 | 1,022 |
| 24th Mar 2026 (Tue) | 194.91 | 198.53 | 194.91 | 198.52 | 1,570 |
| 23rd Mar 2026 (Mon) | 195.90 | 198.82 | 195.90 | 196.76 | 1,251 |