| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 235.06 | 237.00 | 234.80 | 236.22 | 6,777 |
| 9th Jul 2026 (Thu) | 239.61 | 240.24 | 238.47 | 238.365 | 10,318 |
| 8th Jul 2026 (Wed) | 231.96 | 233.85 | 230.60 | 234.48 | 7,289 |
| 7th Jul 2026 (Tue) | 235.67 | 235.67 | 230.85 | 233.30 | 9,272 |
| 6th Jul 2026 (Mon) | 238.66 | 241.22 | 238.00 | 237.90 | 8,554 |
| 3rd Jul 2026 (Fri) | 244.19 | 244.19 | 236.185 | 236.185 | 0 |
| 2nd Jul 2026 (Thu) | 244.19 | 244.19 | 233.30 | 236.185 | 20,522 |
| 1st Jul 2026 (Wed) | 246.90 | 246.90 | 242.48 | 242.93 | 14,373 |
| 30th Jun 2026 (Tue) | 246.77 | 249.83 | 246.77 | 249.51 | 9,751 |
| 29th Jun 2026 (Mon) | 242.59 | 245.45 | 239.36 | 246.30 | 5,112 |
| 26th Jun 2026 (Fri) | 240.93 | 241.70 | 239.02 | 241.01 | 12,677 |
| 25th Jun 2026 (Thu) | 243.72 | 245.00 | 241.50 | 244.30 | 7,638 |
| 24th Jun 2026 (Wed) | 240.19 | 241.01 | 237.61 | 239.39 | 8,439 |
| 23rd Jun 2026 (Tue) | 239.08 | 242.20 | 238.32 | 240.39 | 5,802 |
| 22nd Jun 2026 (Mon) | 244.58 | 246.13 | 243.25 | 246.08 | 8,652 |
| 19th Jun 2026 (Fri) | 242.21 | 243.37 | 240.19 | 242.14 | 11,010 |
| 18th Jun 2026 (Thu) | 242.21 | 243.37 | 240.19 | 242.14 | 11,010 |
| 17th Jun 2026 (Wed) | 240.00 | 242.03 | 240.00 | 238.30 | 3,162 |
| 16th Jun 2026 (Tue) | 242.47 | 242.66 | 237.80 | 237.8175 | 6,880 |
| 15th Jun 2026 (Mon) | 242.99 | 242.99 | 241.03 | 241.75 | 13,828 |
| 12th Jun 2026 (Fri) | 236.40 | 239.79 | 236.05 | 238.70 | 15,784 |
| 11th Jun 2026 (Thu) | 228.94 | 234.90 | 228.94 | 235.345 | 5,034 |
| 10th Jun 2026 (Wed) | 228.01 | 232.30 | 226.67 | 226.2863 | 1,822 |
| 9th Jun 2026 (Tue) | 233.13 | 233.13 | 222.57 | 229.78 | 3,107 |
| 8th Jun 2026 (Mon) | 231.76 | 232.20 | 230.24 | 230.10 | 7,289 |
| 5th Jun 2026 (Fri) | 235.28 | 235.28 | 226.68 | 227.31 | 7,869 |
| 4th Jun 2026 (Thu) | 233.54 | 238.51 | 233.15 | 238.24 | 5,347 |
| 3rd Jun 2026 (Wed) | 236.51 | 237.83 | 236.34 | 236.26 | 6,523 |
| 2nd Jun 2026 (Tue) | 233.39 | 236.24 | 233.16 | 236.01 | 5,246 |
| 1st Jun 2026 (Mon) | 231.91 | 233.19 | 230.54 | 232.51 | 15,062 |
| 29th May 2026 (Fri) | 234.50 | 234.50 | 231.97 | 232.90 | 5,127 |
| 28th May 2026 (Thu) | 233.72 | 235.63 | 233.27 | 234.69 | 4,025 |
| 27th May 2026 (Wed) | 235.20 | 235.20 | 233.87 | 233.69 | 4,118 |
| 26th May 2026 (Tue) | 233.20 | 234.95 | 232.15 | 234.71 | 6,368 |
| 25th May 2026 (Mon) | 229.28 | 231.00 | 229.28 | 229.63 | 3,858 |
| 22nd May 2026 (Fri) | 229.28 | 231.00 | 229.28 | 229.63 | 3,858 |
| 21st May 2026 (Thu) | 226.10 | 229.00 | 225.99 | 228.26 | 6,516 |
| 20th May 2026 (Wed) | 223.43 | 226.465 | 223.43 | 226.72 | 2,350 |
| 19th May 2026 (Tue) | 221.60 | 222.94 | 219.87 | 221.77 | 2,250 |
| 18th May 2026 (Mon) | 227.50 | 227.50 | 221.71 | 223.62 | 6,345 |
| 15th May 2026 (Fri) | 228.72 | 228.72 | 226.315 | 226.55 | 3,340 |
| 14th May 2026 (Thu) | 231.78 | 232.08 | 231.68 | 231.87 | 2,376 |
| 13th May 2026 (Wed) | 231.70 | 232.00 | 229.38 | 231.46 | 5,629 |
| 12th May 2026 (Tue) | 230.77 | 230.77 | 226.00 | 230.24 | 5,521 |
| 11th May 2026 (Mon) | 229.67 | 232.74 | 229.67 | 231.80 | 3,392 |